wS/scETH Pool
The live wS/scETH price today is $0.0386, with a 24-hour trading volume of $1.46. This pair has changed -2.19% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $0.0386
- 24h Volume
- $1.46
- 24h Buy Volume
- $1.30
- 24h Sell Volume
- $0.1589
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.19%
Tokens in this pool
Wrapped Sonic (wS) Sonic ETH (scETH)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -2028907235124944100 wS for 39920219529890 scETH
- : -2098335240378793000 wS for 41087358156044 scETH
- : 5344048713235294000 wS for -104912185772414 scETH
- : 2212699142156863000 wS for -43790488259013 scETH
- : 25488246477460615000 wS for -507322132529350 scETH
- : -16987426376423217000 wS for 338583458009162 scETH
- : -1911918560118183000 wS for 38014988806316 scETH
- : 16970750745751590000 wS for -337993845554872 scETH
- : 18042916117524892000 wS for -360957889772548 scETH
- : -26777782771658190000 wS for 535239150932965 scETH
wS / scETH
wS/scETH Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (scETH) | wS | scETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:24 PM | Sell | $0.0386 | 0.041970 | 2.03 | 0.043993 | $0.0782 | 0x56e...96fdc |
Mar 7 10:29 PM | Sell | $0.0385 | 0.041962 | 2.10 | 0.044109 | $0.0808 | 0xbee...13ca4 |
Mar 7 10:29 PM | Buy | $0.0385 | 0.041953 | 5.34 | 0.031050 | $0.2057 | 0xc2f...60513 |
Mar 7 09:29 PM | Buy | $0.0387 | 0.041976 | 2.21 | 0.044380 | $0.0857 | 0x1dc...32cd7 |
Mar 7 02:06 PM | Buy | $0.0394 | 0.041985 | 25.49 | 0.035074 | $1.00 | 0x5ae...e6204 |
Mar 7 10:38 AM | Sell | $0.0395 | 0.041998 | 16.99 | 0.033386 | $0.6715 | 0x307...8c6c2 |
Mar 7 09:07 AM | Sell | $0.0393 | 0.041989 | 1.91 | 0.043802 | $0.0752 | 0xd0d...3d15f |
Mar 7 09:07 AM | Buy | $0.0393 | 0.041988 | 16.97 | 0.033380 | $0.6675 | 0xf1a...f6c1c |
Mar 7 06:58 AM | Buy | $0.0394 | 0.041997 | 18.04 | 0.033610 | $0.7106 | 0x7f5...f91df |
Mar 7 06:30 AM | Sell | $0.0395 | 0.042006 | 26.78 | 0.035353 | $1.06 | 0x4ff...c4975 |
Mar 7 06:30 AM | Sell | $0.0395 | 0.041992 | 13.23 | 0.032631 | $0.5223 | 0x491...ec645 |
Mar 7 06:30 AM | Buy | $0.0395 | 0.041986 | 49.00 | 0.039787 | $1.94 | 0x496...ea477 |
Mar 7 12:06 AM | Sell | $0.0397 | 0.042011 | 14.74 | 0.032958 | $0.5857 | 0xc4c...ef628 |
Mar 6 07:38 PM | Buy | $0.0398 | 0.042003 | 16.70 | 0.033351 | $0.6646 | 0xee0...4be86 |
Mar 6 04:24 PM | Sell | $0.0396 | 0.042012 | 7.82 | 0.031571 | $0.3099 | 0x0fb...e33fb |
Mar 6 03:01 PM | Sell | $0.0399 | 0.042008 | 44.61 | 0.038904 | $1.78 | 0x937...9b755 |
Mar 6 03:01 PM | Buy | $0.0399 | 0.041985 | 50.00 | 0.039984 | $1.99 | 0x937...60e4a |
Mar 6 02:54 PM | Sell | $0.0398 | 0.042010 | 16.16 | 0.033242 | $0.6437 | 0x729...d28bb |
Mar 6 12:39 PM | Buy | $0.0410 | 0.042002 | 16.73 | 0.033355 | $0.6863 | 0xe55...79bfc |
Mar 6 12:36 PM | Sell | $0.0410 | 0.042011 | 25.46 | 0.035102 | $1.04 | 0x905...2d7a3 |
