wS/scETH Pool
The live wS/scETH price today is $0.0489, with a 24-hour trading volume of $14.37. This pair has changed 2.03% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $0.0489
- 24h Volume
- $14.37
- 24h Buy Volume
- $7.73
- 24h Sell Volume
- $6.64
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.27%
- 24 Hours
- 2.03%
Tokens in this pool
Wrapped Sonic (wS) Sonic ETH (scETH)Related Pools on Sonic
USDC/WETHWBTC/USDCWBTC/WETHWBTC/USDCUSDC/WETHWBTC/WETHwS/USDCwS/WETHUSDC/stSUSDC/WETHWETH/USDCUSDC/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on SwapXwS/WETH on WagmiwS/USDC on Beets V3wS/USDC on Beets V2wS/USDC on WagmiwS/stS on SwapXwS/Anon on WagmiwS/stS on Beets V3Frequently Asked Questions
What is the 24-hour high and low price of wS/scETH?
The 24-hour high price of wS/scETH is $0.0489 and the 24-hour low price is $0.0476.
What is the liquidity of wS/scETH today?
The total liquidity in the wS/scETH pool on SwapX is No data.
When was the wS/scETH pool created?
The wS/scETH pool was created on December 29, 2024 on SwapX (Sonic).
What is the exchange rate of Wrapped Sonic to Sonic ETH?
1 wS = 0.000024561819481958733 scETH ($0.0489 USD).
How much Wrapped Sonic can I purchase with 1 USD?
With 1 USD you can purchase approximately 20.431961 wS.
Recent Transactions
- : -14387835459036041000 wS for 352856509032386 scETH
- : -26771850788530270000 wS for 654173207729160 scETH
- : 23431406341317325000 wS for -568860323974144 scETH
- : -16128353107496010000 wS for 394319257473811 scETH
- : 10000000000000000000 wS for -242813795428602 scETH
- : 10676470588235295000 wS for -260019083365594 scETH
- : 13001056985294117000 wS for -317732850302288 scETH
- : -16066013010095714000 wS for 394823797211276 scETH
- : -17130701273309458000 wS for 418942192438774 scETH
- : -16050654314944983000 wS for 390626233992407 scETH
wS / scETH
wS/scETH Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (scETH) | wS | scETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 10:21 PM | Sell | $0.0489 | 0.042457 | 14.39 | 0.033529 | $0.7042 | 0xf15...d26dc |
Feb 16 07:07 PM | Sell | $0.0483 | 0.042446 | 26.77 | 0.036542 | $1.29 | 0xa2f...5a21c |
Feb 16 07:07 PM | Buy | $0.0483 | 0.042427 | 23.43 | 0.035689 | $1.13 | 0x63e...7580e |
Feb 16 07:02 PM | Sell | $0.0483 | 0.042444 | 16.13 | 0.033944 | $0.7794 | 0xf5c...f1046 |
Feb 16 07:02 PM | Buy | $0.0483 | 0.042432 | 10.00 | 0.032429 | $0.4833 | 0xbdf...72609 |
Feb 16 04:07 PM | Buy | $0.0478 | 0.042439 | 10.68 | 0.032601 | $0.5101 | 0x8fa...4fb2b |
Feb 16 03:54 PM | Buy | $0.0476 | 0.042447 | 13.00 | 0.033178 | $0.6186 | 0xf97...b4d91 |
Feb 16 01:59 PM | Sell | $0.0482 | 0.042456 | 16.07 | 0.033949 | $0.7748 | 0x365...f6c5e |
Feb 16 01:28 PM | Sell | $0.0487 | 0.042445 | 17.13 | 0.034190 | $0.8339 | 0x972...dd6f0 |
Feb 16 09:59 AM | Sell | $0.0483 | 0.042433 | 16.05 | 0.033907 | $0.7758 | 0x305...ed9c4 |
Feb 16 08:53 AM | Buy | $0.0477 | 0.042421 | 16.58 | 0.034013 | $0.7913 | 0x9a1...9745d |
Feb 16 08:53 AM | Sell | $0.0477 | 0.042433 | 12.37 | 0.033013 | $0.5903 | 0x9ad...55bf8 |
Feb 16 08:53 AM | Buy | $0.0477 | 0.042424 | 15.55 | 0.033766 | $0.7419 | 0xf4b...3fa66 |
Feb 16 07:46 AM | Sell | $0.0478 | 0.042435 | 10.39 | 0.032533 | $0.4963 | 0x2c1...f681e |
Feb 16 07:46 AM | Buy | $0.0478 | 0.042428 | 20.67 | 0.035019 | $0.9878 | 0x1e4...dbd9a |
Feb 16 05:37 AM | Buy | $0.0477 | 0.042442 | 15.00 | 0.033661 | $0.7149 | 0xd1e...f2461 |
Feb 15 11:33 PM | Buy | $0.0480 | 0.042453 | 16.00 | 0.033922 | $0.7675 | 0x5de...02f49 |
Feb 15 11:30 PM | Sell | $0.0480 | 0.042465 | 8.19 | 0.032021 | $0.3933 | 0xe9f...7a338 |
Feb 15 11:30 PM | Buy | $0.0480 | 0.042457 | 20.41 | 0.035020 | $0.9801 | 0x761...8af6c |
Feb 15 07:05 PM | Sell | $0.0485 | 0.042487 | 370.27 | 0.027532 | $17.96 | 0xc52...257a4 |
