wS/scETH Pool
The live wS/scETH price today is $0.0405, with a 24-hour trading volume of $0.1658. This pair has changed -0.60% in the last 24 hours on Sonic via Metropolis V2.
Pool Statistics
- Price (USD)
- $0.0405
- 24h Volume
- $0.1658
- 24h Buy Volume
- $0.0840
- 24h Sell Volume
- $0.0818
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped Sonic (wS) Sonic ETH (scETH)Related Pools on Sonic
USDC/WSUSDC/WETHWBTC/USDCWBTC/WETHWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDWETH/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/USDC on Beets V2wS/USDC on Metropolis LBwS/WETH on SwapXwS/stS on SwapXwS/stS on Beets V3Recent Transactions
- : 2079146105692034800 wS for -41914452204574 scETH
- : -2003128836182507500 wS for 40127853801857 scETH
- : 1214918482155978800 wS for -24560514919896 scETH
- : -8178763017618305000 wS for 169057798571530 scETH
- : 7865711718912099000 wS for -163739462685109 scETH
- : -1996000000000000000 wS for 40327731199212 scETH
- : 1970739921336472800 wS for -40059483147559 scETH
- : -990000000000000000 wS for 19924800997949 scETH
- : -1314968670869956600 wS for 26710188442787 scETH
- : -1004848393303883800 wS for 20601797506601 scETH
wS / scETH
wS/scETH Price on Metropolis V2 (Sonic)
| Date | Type | Price (USD) | Price (scETH) | wS | scETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:35 AM | Buy | $0.0405 | 0.042027 | 2.08 | 0.044192 | $0.0842 | 0x9c2...aa0dd |
Mar 2 11:23 PM | Sell | $0.0407 | 0.041994 | 2.00 | 0.044013 | $0.0816 | 0x01a...10f8b |
Mar 1 10:29 PM | Buy | $0.0393 | 0.042026 | 1.21 | 0.042457 | $0.0477 | 0x243...546da |
Mar 1 08:29 AM | Sell | $0.0406 | 0.042006 | 8.18 | 0.031691 | $0.3319 | 0x80b...c5502 |
Mar 1 08:29 AM | Buy | $0.0406 | 0.042143 | 7.87 | 0.031638 | $0.3192 | 0x80b...c5502 |
Mar 1 08:11 AM | Sell | $0.0406 | 0.042011 | 2.00 | 0.044033 | $0.0810 | 0x989...75739 |
Mar 1 05:57 AM | Buy | $0.0411 | 0.042043 | 1.97 | 0.044006 | $0.0811 | 0x0e9...0afd1 |
Mar 1 05:41 AM | Sell | $0.0396 | 0.042011 | 0.9900 | 0.041993 | $0.0392 | 0x931...1fa63 |
Feb 28 11:54 PM | Sell | $0.0399 | 0.042027 | 1.31 | 0.042672 | $0.0525 | 0x79e...f1229 |
Feb 28 11:19 PM | Sell | $0.0399 | 0.042049 | 1.00 | 0.042061 | $0.0401 | 0x541...0cfdc |
Feb 28 11:19 PM | Buy | $0.0399 | 0.042065 | 3.28 | 0.046704 | $0.1310 | 0xa7f...88e54 |
Feb 28 06:19 PM | Buy | $0.0383 | 0.042012 | 0.2833 | 0.055709 | $0.0108 | 0x685...fb85c |
Feb 28 06:15 PM | Sell | $0.0382 | 0.042007 | 0.5826 | 0.041169 | $0.0223 | 0xee4...0d29e |
Feb 28 06:13 PM | Buy | $0.0382 | 0.042016 | 1.05 | 0.042108 | $0.0400 | 0x2b5...f40be |
Feb 28 06:10 PM | Buy | $0.0382 | 0.042000 | 0.2111 | 0.054230 | $0.028069 | 0x274...08d95 |
Feb 28 09:45 AM | Sell | $0.0370 | 0.041996 | 2.18 | 0.044374 | $0.0807 | 0xa5e...cfe8e |
Feb 28 06:36 AM | Sell | $0.0379 | 0.042031 | 2.12 | 0.044325 | $0.0802 | 0x8e5...76930 |
Feb 27 10:35 PM | Sell | $0.0395 | 0.042066 | 1.51 | 0.043129 | $0.0597 | 0x51b...e9bc1 |
Feb 27 05:35 PM | Buy | $0.0402 | 0.042091 | 2.52 | 0.045225 | $0.1011 | 0x378...a5a61 |
Feb 27 05:35 PM | Sell | $0.0402 | 0.042049 | 2.00 | 0.044119 | $0.0803 | 0xe7a...ef584 |
