wS/stS Pool
The live wS/stS price today is $0.0381, with a 24-hour trading volume of $551.84. This pair has changed -3.22% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $551.84
- 24h Buy Volume
- $248.86
- 24h Sell Volume
- $302.98
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 32
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.49%
- 6 Hours
- -0.76%
- 24 Hours
- -3.22%
Tokens in this pool
Wrapped Sonic (wS) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIUSDC/WETHfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 71755660205406730000 wS for -67977198374029920000 stS
- : 67154256630282350000 wS for -63617912822784565000 stS
- : 26548683190640538000 wS for -25150581350749647000 stS
- : 106259932611160620000 wS for -100663819658448670000 stS
- : 44007361185663100000 wS for -41689819346609540000 stS
- : -232300000000000000000 wS for 220032113131111020000 stS
- : -88311946835941750000 wS for 83648691179760090000 stS
- : -51209885366113840000 wS for 48505917709848330000 stS
- : 59208309152293585000 wS for -56091253332021666000 stS
- : -5563373169873676000 wS for 5269637173307047000 stS
wS / stS
wS/stS Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (stS) | wS | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:10 AM | Buy | $0.0381 | 0.9473 | 71.76 | 67.98 | $2.74 | 0x87a...ee082 |
Mar 8 07:10 AM | Buy | $0.0381 | 0.9473 | 67.15 | 63.62 | $2.56 | 0xb9c...6b0ae |
Mar 8 07:05 AM | Buy | $0.0381 | 0.9473 | 26.55 | 25.15 | $1.01 | 0xac8...501cf |
Mar 8 07:05 AM | Buy | $0.0381 | 0.9473 | 106.26 | 100.66 | $4.05 | 0xac8...501cf |
Mar 8 06:50 AM | Buy | $0.0380 | 0.9473 | 44.01 | 41.69 | $1.67 | 0xaff...b7093 |
Mar 8 06:21 AM | Sell | $0.0381 | 0.9472 | 232.30 | 220.03 | $8.84 | 0x2c3...2656e |
Mar 8 06:20 AM | Sell | $0.0381 | 0.9472 | 88.31 | 83.65 | $3.36 | 0x300...3d355 |
Mar 8 06:01 AM | Sell | $0.0380 | 0.9472 | 51.21 | 48.51 | $1.95 | 0xec0...84ce8 |
Mar 8 05:51 AM | Buy | $0.0381 | 0.9474 | 59.21 | 56.09 | $2.25 | 0xa4d...d1ef7 |
Mar 8 05:36 AM | Sell | $0.0380 | 0.9472 | 5.56 | 5.27 | $0.2117 | 0x215...87ee4 |
Mar 8 05:27 AM | Buy | $0.0381 | 0.9474 | 118.68 | 112.43 | $4.52 | 0xd9f...d7648 |
Mar 8 05:09 AM | Buy | $0.0379 | 0.9473 | 70.38 | 66.67 | $2.66 | 0x2a6...3d97a |
Mar 8 04:54 AM | Sell | $0.0378 | 0.9472 | 195.37 | 185.05 | $7.39 | 0x587...7bbac |
Mar 8 04:53 AM | Sell | $0.0379 | 0.9472 | 161.04 | 152.54 | $6.10 | 0x00a...e207b |
Mar 8 04:53 AM | Sell | $0.0379 | 0.9472 | 23.01 | 21.79 | $0.8712 | 0x00a...e207b |
Mar 8 04:50 AM | Sell | $0.0379 | 0.9472 | 17.77 | 16.83 | $0.6739 | 0x876...653ea |
Mar 8 04:50 AM | Sell | $0.0379 | 0.9472 | 17.77 | 16.83 | $0.6739 | 0x876...653ea |
Mar 8 03:47 AM | Buy | $0.0380 | 0.9474 | 8.44 | 8.00 | $0.3210 | 0xa14...403e6 |
Mar 8 03:24 AM | Buy | $0.0379 | 0.9474 | 119.11 | 112.84 | $4.52 | 0xf6c...5dd7e |
Mar 8 03:22 AM | Sell | $0.0380 | 0.9472 | 8.00 | 7.58 | $0.3040 | 0x8a1...51f6d |
