wS/stS Pool
The live wS/stS price today is $0.0456, with a 24-hour trading volume of $1.13K. This pair has changed 9.11% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.0456
- 24h Volume
- $1.13K
- 24h Buy Volume
- $793.29
- 24h Sell Volume
- $340.10
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 67
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.15%
- 24 Hours
- 9.11%
Tokens in this pool
Wrapped Sonic (wS) Beets Staked Sonic (stS)Related Pools on Sonic
wS/USDCwS/USDCWETH/wSwS/USSDwS/WETHUSDC/scUSDWETH/USDCUSSD/USDCwS/USDCwS/scUSDwS/USDCUSDC/WSUSSD/USDCUSSD/openUSDCwS/stSUSDC/WETHwS/stSWBTC/WETHWBTC/USDCUSDC/scUSDRecent Transactions
- : -1.2815092857027654e+21 wS for 1.216386677795091e+21 stS
- : -16942982302031905000 wS for 16082537933572428000 stS
- : -226414380084993520000 wS for 214918147556680140000 stS
- : -104348142065207130000 wS for 99051039695427450000 stS
- : -608174080000000000000 wS for 577312978395149100000 stS
- : -1.21634816e+21 wS for 1.1546751594934458e+21 stS
- : -8745850578797493000 wS for 8302645549339556000 stS
- : -922746880000000000000 wS for 876005123088918800000 stS
- : -66019113232870195000 wS for 62676393517082640000 stS
- : -1.38412032e+21 wS for 1.3140847032528512e+21 stS
wS / stS
wS/stS Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (stS) | wS | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:17 AM | Sell | $0.0456 | 0.9492 | 1.28K | 1.22K | $58.46 | 0x6cc...31c42 |
Mar 15 06:15 AM | Sell | $0.0458 | 0.9492 | 16.94 | 16.08 | $0.7760 | 0xd3f...19fed |
Mar 15 05:53 AM | Sell | $0.0470 | 0.9492 | 226.41 | 214.92 | $10.63 | 0x60d...71351 |
Mar 15 04:13 AM | Sell | $0.0463 | 0.9492 | 104.35 | 99.05 | $4.83 | 0x5dd...400be |
Mar 15 03:43 AM | Sell | $0.0455 | 0.9493 | 608.17 | 577.31 | $27.67 | 0x986...0695a |
Mar 15 03:43 AM | Sell | $0.0456 | 0.9493 | 1.22K | 1.15K | $55.49 | 0x22e...a50cb |
Mar 15 03:37 AM | Sell | $0.0461 | 0.9493 | 8.75 | 8.30 | $0.4030 | 0x198...92d99 |
Mar 15 03:27 AM | Sell | $0.0466 | 0.9493 | 922.75 | 876.01 | $43.02 | 0xdce...820ea |
Mar 15 03:26 AM | Sell | $0.0467 | 0.9494 | 66.02 | 62.68 | $3.08 | 0xc86...85774 |
Mar 15 03:26 AM | Sell | $0.0467 | 0.9494 | 1.38K | 1.31K | $64.62 | 0xf1a...07347 |
Mar 15 03:26 AM | Sell | $0.0467 | 0.9494 | 40.25 | 38.21 | $1.88 | 0x46a...f077e |
Mar 15 03:10 AM | Buy | $0.0461 | 0.9497 | 87.02 | 82.65 | $4.02 | 0x074...b6645 |
Mar 15 03:08 AM | Buy | $0.0458 | 0.9497 | 56.74 | 53.89 | $2.60 | 0x91c...6f61b |
Mar 15 02:47 AM | Buy | $0.0451 | 0.9497 | 4.21 | 4.00 | $0.1900 | 0x380...97f00 |
Mar 15 02:45 AM | Buy | $0.0448 | 0.9497 | 487.77 | 463.23 | $21.85 | 0x66b...bd2a0 |
Mar 15 01:28 AM | Sell | $0.0436 | 0.9494 | 1.55K | 1.47K | $67.63 | 0xe76...fd0fb |
Mar 15 01:28 AM | Buy | $0.0436 | 0.9497 | 5.05K | 4.80K | $220.28 | 0x4e8...23212 |
Mar 15 01:24 AM | Sell | $0.0436 | 0.9493 | 36.64 | 34.78 | $1.60 | 0xa6c...cc7c2 |
Mar 15 01:20 AM | Buy | $0.0436 | 0.9495 | 1.63K | 1.55K | $71.23 | 0x835...9eb7c |
Mar 15 01:17 AM | Buy | $0.0437 | 0.9494 | 2.29K | 2.17K | $100.01 | 0x275...4f33e |