USDC/stS Pool
The live USDC/stS price today is $0.9950, with a 24-hour trading volume of $171.36. This pair has changed -0.33% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.9950
- 24h Volume
- $171.36
- 24h Buy Volume
- $117.15
- 24h Sell Volume
- $54.20
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 47
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- -0.84%
- 24 Hours
- -0.33%
Tokens in this pool
USDC (USDC) Beets Staked Sonic (stS)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCwS/WAGMIfrxUSD/scUSDOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : -868940 USDC for 21304043511592940000 stS
- : -2500000 USDC for 61335414580402940000 stS
- : -1304149 USDC for 32021028613508915000 stS
- : -4617523 USDC for 113512426941123870000 stS
- : -5771286 USDC for 142177201458794430000 stS
- : -2389524 USDC for 58964880212649050000 stS
- : -2874119 USDC for 70999540414088310000 stS
- : -1941178 USDC for 48000400409348735000 stS
- : -1527036 USDC for 37786582811960320000 stS
- : -3828083 USDC for 94830517378611600000 stS
USDC / stS
USDC/stS Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (stS) | USDC | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:26 AM | Sell | $0.9950 | 24.52 | 0.8689 | 21.30 | $0.8646 | 0xbff...652fd |
Mar 8 10:25 AM | Sell | $0.9955 | 24.53 | 2.50 | 61.34 | $2.49 | 0x874...3a16b |
Mar 8 10:25 AM | Sell | $0.9962 | 24.55 | 1.30 | 32.02 | $1.30 | 0x681...44639 |
Mar 8 10:23 AM | Sell | $0.9952 | 24.58 | 4.62 | 113.51 | $4.60 | 0xc27...a1e93 |
Mar 8 10:23 AM | Sell | $0.9963 | 24.64 | 5.77 | 142.18 | $5.75 | 0x9c3...01028 |
Mar 8 10:13 AM | Sell | $0.9972 | 24.68 | 2.39 | 58.96 | $2.38 | 0x89b...af462 |
Mar 8 09:31 AM | Sell | $0.9976 | 24.70 | 2.87 | 71.00 | $2.87 | 0x169...e861c |
Mar 8 09:28 AM | Sell | $0.9984 | 24.73 | 1.94 | 48.00 | $1.94 | 0x875...ae707 |
Mar 8 09:21 AM | Sell | $0.9965 | 24.75 | 1.53 | 37.79 | $1.52 | 0x28e...005bf |
Mar 8 07:09 AM | Sell | $0.9987 | 24.77 | 3.83 | 94.83 | $3.82 | 0xdb3...01d42 |
Mar 8 07:05 AM | Sell | $1.00 | 24.80 | 1.01 | 25.15 | $1.01 | 0xac8...501cf |
Mar 8 05:27 AM | Sell | $0.9970 | 24.82 | 4.00 | 99.19 | $3.98 | 0x3c5...02ae0 |
Mar 8 05:25 AM | Sell | $0.9983 | 24.85 | 1.77 | 44.08 | $1.77 | 0x6a6...338be |
Mar 8 05:20 AM | Sell | $0.9981 | 24.88 | 2.74 | 68.09 | $2.73 | 0x27f...3e591 |
Mar 8 05:17 AM | Sell | $0.9993 | 24.90 | 2.73 | 67.90 | $2.72 | 0x3d7...7989d |
Mar 8 04:53 AM | Buy | $1.00 | 25.10 | 3.00 | 75.31 | $3.01 | 0xb50...5c360 |
Mar 8 04:53 AM | Buy | $1.00 | 25.06 | 4.25 | 106.57 | $4.26 | 0x3b3...12202 |
Mar 8 04:38 AM | Buy | $1.00 | 25.04 | 0.5543 | 13.88 | $0.5558 | 0x493...cfbce |
Mar 8 02:58 AM | Buy | $1.01 | 25.02 | 2.68 | 67.18 | $2.70 | 0xcd5...5f175 |
Mar 8 02:51 AM | Buy | $1.01 | 25.00 | 1.82 | 45.48 | $1.83 | 0x7dd...36643 |
