USDC/stS Pool
The live USDC/stS price today is $0.9987, with a 24-hour trading volume of $157.41. This pair has changed -0.20% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.9987
- 24h Volume
- $157.41
- 24h Buy Volume
- $117.15
- 24h Sell Volume
- $40.26
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 47
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -0.20%
Tokens in this pool
USDC (USDC) Beets Staked Sonic (stS)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDwS/USDCOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : -3828083 USDC for 94830517378611600000 stS
- : -1014262 USDC for 25150581350749647000 stS
- : -3996060 USDC for 99192432726485600000 stS
- : -1773629 USDC for 44078256392431090000 stS
- : -2737372 USDC for 68092499876215150000 stS
- : -2726576 USDC for 67900373261678130000 stS
- : 3000234 USDC for -75312151360255520000 stS
- : 4251772 USDC for -106568562019111110000 stS
- : 554312 USDC for -13879794488460933000 stS
- : 2684752 USDC for -67180370332797790000 stS
USDC / stS
USDC/stS Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (stS) | USDC | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:09 AM | Sell | $0.9987 | 24.77 | 3.83 | 94.83 | $3.82 | 0xdb3...01d42 |
Mar 8 07:05 AM | Sell | $1.00 | 24.80 | 1.01 | 25.15 | $1.01 | 0xac8...501cf |
Mar 8 05:27 AM | Sell | $0.9970 | 24.82 | 4.00 | 99.19 | $3.98 | 0x3c5...02ae0 |
Mar 8 05:25 AM | Sell | $0.9983 | 24.85 | 1.77 | 44.08 | $1.77 | 0x6a6...338be |
Mar 8 05:20 AM | Sell | $0.9981 | 24.88 | 2.74 | 68.09 | $2.73 | 0x27f...3e591 |
Mar 8 05:17 AM | Sell | $0.9993 | 24.90 | 2.73 | 67.90 | $2.72 | 0x3d7...7989d |
Mar 8 04:53 AM | Buy | $1.00 | 25.10 | 3.00 | 75.31 | $3.01 | 0xb50...5c360 |
Mar 8 04:53 AM | Buy | $1.00 | 25.06 | 4.25 | 106.57 | $4.26 | 0x3b3...12202 |
Mar 8 04:38 AM | Buy | $1.00 | 25.04 | 0.5543 | 13.88 | $0.5558 | 0x493...cfbce |
Mar 8 02:58 AM | Buy | $1.01 | 25.02 | 2.68 | 67.18 | $2.70 | 0xcd5...5f175 |
Mar 8 02:51 AM | Buy | $1.01 | 25.00 | 1.82 | 45.48 | $1.83 | 0x7dd...36643 |
Mar 8 02:51 AM | Buy | $1.00 | 24.95 | 7.47 | 186.50 | $7.50 | 0x934...85926 |
Mar 8 02:51 AM | Buy | $1.00 | 24.90 | 2.67 | 66.53 | $2.68 | 0xefb...f4ff2 |
Mar 8 02:50 AM | Buy | $1.00 | 24.87 | 2.40 | 59.69 | $2.41 | 0xaa1...0000b |
Mar 8 02:50 AM | Buy | $1.00 | 24.85 | 2.37 | 58.96 | $2.38 | 0xb75...1d2fa |
Mar 8 02:49 AM | Buy | $1.00 | 24.82 | 3.33 | 82.72 | $3.34 | 0x543...773b2 |
Mar 8 02:31 AM | Buy | $1.00 | 24.79 | 3.11 | 77.15 | $3.12 | 0x3d5...0d331 |
Mar 8 02:31 AM | Buy | $1.00 | 24.76 | 3.12 | 77.16 | $3.12 | 0xfe0...5a0e6 |
Mar 8 02:29 AM | Buy | $1.00 | 24.73 | 2.66 | 65.86 | $2.67 | 0x1d5...13060 |
Mar 8 02:29 AM | Buy | $1.00 | 24.70 | 2.49 | 61.43 | $2.49 | 0xcd1...3be8b |
