USDC/stS Pool
The live USDC/stS price today is $1.00, with a 24-hour trading volume of $344.27. This pair has changed 0.08% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $344.27
- 24h Buy Volume
- $216.11
- 24h Sell Volume
- $128.17
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 65
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 0.08%
Tokens in this pool
USDC (USDC) Beets Staked Sonic (stS)Related Pools on Sonic
wS/USDCwS/USDCwS/USDCwS/WETHWBTC/USDCWETH/wSWBTC/WETHwS/USDCwS/USDCWBTC/USDCWBTC/WETHwS/USDCWETH/USDCwS/USDCUSDC/scUSDx33/SHADOWOther Pools Trading USDC (USDC)
USDC/WETH on Shadow ExchangeUSDC/WS on Shadow ExchangeUSDC/USDT on Shadow ExchangeUSDC/WETH on SwapXRecent Transactions
- : 3076379 USDC for -73600598946797890000 stS
- : 2255002 USDC for -53892196061616590000 stS
- : 4543920 USDC for -108447608685870660000 stS
- : 2093904 USDC for -49908120621577700000 stS
- : 2906360 USDC for -69203973696490455000 stS
- : 1314348 USDC for -31269940851548450000 stS
- : -4474220 USDC for 105663829373711100000 stS
- : -3409157 USDC for 80637373096319520000 stS
- : -3409157 USDC for 80746871397813290000 stS
- : 1835612 USDC for -43840522691838770000 stS
USDC / stS
USDC/stS Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (stS) | USDC | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:52 PM | Buy | $1.00 | 23.92 | 3.08 | 73.60 | $3.09 | 0x2cc...af096 |
Mar 6 03:50 PM | Buy | $1.00 | 23.90 | 2.26 | 53.89 | $2.26 | 0xda1...18e37 |
Mar 6 03:50 PM | Buy | $1.00 | 23.87 | 4.54 | 108.45 | $4.56 | 0x433...64938 |
Mar 6 03:50 PM | Buy | $1.00 | 23.83 | 2.09 | 49.91 | $2.10 | 0xa7a...c2d79 |
Mar 6 03:50 PM | Buy | $1.00 | 23.81 | 2.91 | 69.20 | $2.91 | 0x780...fbf34 |
Mar 6 03:49 PM | Buy | $1.00 | 23.79 | 1.31 | 31.27 | $1.32 | 0x746...487f8 |
Mar 6 03:38 PM | Sell | $0.9972 | 23.62 | 4.47 | 105.66 | $4.46 | 0x335...375cd |
Mar 6 03:37 PM | Sell | $0.9987 | 23.65 | 3.41 | 80.64 | $3.40 | 0xbfb...a8dec |
Mar 6 03:37 PM | Sell | $1.00 | 23.69 | 3.41 | 80.75 | $3.41 | 0xd25...6c399 |
Mar 6 02:59 PM | Buy | $1.00 | 23.88 | 1.84 | 43.84 | $1.84 | 0x710...3f184 |
Mar 6 02:59 PM | Buy | $1.00 | 23.87 | 1.84 | 43.84 | $1.84 | 0xacf...63d29 |
Mar 6 02:59 PM | Buy | $1.00 | 23.85 | 2.12 | 50.54 | $2.12 | 0x36c...dede4 |
Mar 6 02:58 PM | Buy | $1.01 | 23.83 | 0.7777 | 18.54 | $0.7825 | 0x828...47c37 |
Mar 6 02:50 PM | Buy | $1.01 | 23.82 | 2.23 | 53.19 | $2.25 | 0xfa2...9115f |
Mar 6 02:38 PM | Buy | $1.01 | 23.80 | 1.34 | 31.86 | $1.35 | 0xa96...5899e |
Mar 6 02:38 PM | Buy | $1.01 | 23.79 | 1.34 | 31.86 | $1.35 | 0xbd9...01359 |
Mar 6 02:36 PM | Buy | $1.00 | 23.77 | 2.98 | 70.76 | $2.99 | 0x069...dae61 |
Mar 6 02:36 PM | Buy | $1.00 | 23.71 | 8.59 | 203.80 | $8.62 | 0xbcd...1df65 |
Mar 6 02:35 PM | Buy | $1.00 | 23.64 | 6.77 | 159.98 | $6.78 | 0x584...81b82 |
Mar 6 02:35 PM | Buy | $1.00 | 23.60 | 1.46 | 34.54 | $1.47 | 0x266...bccc1 |
