wS/stS Pool
The live wS/stS price today is $0.0381, with a 24-hour trading volume of $2.69. This pair has changed -2.86% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $2.69
- 24h Buy Volume
- $1.23
- 24h Sell Volume
- $1.46
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- -2.86%
Tokens in this pool
Wrapped Sonic (wS) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -17719743939108108000 wS for 16783131419616442000 stS
- : 6331509836772162000 wS for -5986985577947930000 stS
- : -4252711172969287000 wS for 4025800462192229000 stS
- : 11625741464943682000 wS for -10999015782490710000 stS
- : -6463286428878874000 wS for 6122767507323159000 stS
- : 4000000000000000000 wS for -3784942687370874000 stS
- : 6461420015917843000 wS for -6117648411539390000 stS
- : -9560365530365536000 wS for 9059185226213450000 stS
- : 3669478319554574300 wS for -3472478647128969000 stS
- : 3793501971252435500 wS for -3591361023414398500 stS
wS / stS
wS/stS Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (stS) | wS | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:06 AM | Sell | $0.0381 | 0.9476 | 17.72 | 16.78 | $0.6754 | 0xc14...6ad74 |
Mar 8 04:48 AM | Buy | $0.0379 | 0.9457 | 6.33 | 5.99 | $0.2401 | 0xdff...eae85 |
Mar 8 04:30 AM | Sell | $0.0380 | 0.9464 | 4.25 | 4.03 | $0.1614 | 0x4a2...63333 |
Mar 8 02:31 AM | Buy | $0.0383 | 0.9459 | 11.63 | 11.00 | $0.4449 | 0x450...e129c |
Mar 8 12:02 AM | Sell | $0.0386 | 0.9472 | 6.46 | 6.12 | $0.2497 | 0x472...95081 |
Mar 7 10:20 PM | Buy | $0.0386 | 0.9465 | 4.00 | 3.78 | $0.1545 | 0x8e2...22a11 |
Mar 7 07:52 PM | Buy | $0.0388 | 0.9469 | 6.46 | 6.12 | $0.2505 | 0x9a2...b92c4 |
Mar 7 05:08 PM | Sell | $0.0391 | 0.9476 | 9.56 | 9.06 | $0.3741 | 0xae9...5dc33 |
Mar 7 02:13 PM | Buy | $0.0392 | 0.9466 | 3.67 | 3.47 | $0.1440 | 0xdf9...a553a |
Mar 7 06:52 AM | Buy | $0.0394 | 0.9470 | 3.79 | 3.59 | $0.1495 | 0xb5d...ef0ca |
Mar 7 06:52 AM | Buy | $0.0394 | 0.9474 | 1.97 | 1.86 | $0.0775 | 0x3c7...a1367 |
Mar 6 10:58 PM | Sell | $0.0397 | 0.9476 | 7.66 | 7.26 | $0.3042 | 0x2f3...bf003 |
Mar 6 05:38 PM | Buy | $0.0394 | 0.9468 | 3.91 | 3.70 | $0.1538 | 0xa9b...7b397 |
Mar 6 02:59 PM | Sell | $0.0398 | 0.9472 | 6.07 | 5.75 | $0.2417 | 0xea2...68ebd |
Mar 6 02:59 PM | Sell | $0.0398 | 0.9465 | 1.86 | 1.76 | $0.0741 | 0xa29...de42c |
Mar 6 11:51 AM | Buy | $0.0411 | 0.9463 | 8.76 | 8.29 | $0.3602 | 0xa2a...66557 |
Mar 6 04:41 AM | Buy | $0.0415 | 0.9473 | 4.71 | 4.46 | $0.1954 | 0x0db...f3104 |
Mar 5 04:35 PM | Sell | $0.0409 | 0.9478 | 3.08 | 2.92 | $0.1259 | 0x5e3...b1291 |
Mar 5 03:08 PM | Buy | $0.0422 | 0.9475 | 3.73 | 3.53 | $0.1574 | 0xd08...0855b |
Mar 5 10:28 AM | Sell | $0.0426 | 0.9479 | 1.10 | 1.04 | $0.0469 | 0xff3...1d09a |
