wS/stS Pool
The live wS/stS price today is $0.0381, with a 24-hour trading volume of $1.24. This pair has changed -2.86% in the last 24 hours on Sonic via Solidly V3.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $1.24
- 24h Buy Volume
- $0.5648
- 24h Sell Volume
- $0.6716
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- -2.86%
Tokens in this pool
Wrapped Sonic (wS) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -3220413197559805400 wS for 3051478439930262000 stS
- : -2871515807638892000 wS for 2716800379917150000 stS
- : 3711574731900922400 wS for -3511622029643288600 stS
- : -3193161343139311000 wS for 3022126953178337300 stS
- : 1490479674992779800 wS for -1409771552226668000 stS
- : 4623911273165927000 wS for -4380127891981411000 stS
- : -4105888823112315000 wS for 3890691055618192000 stS
- : 2999945007390427000 wS for -2841367904450260500 stS
- : -4099482430983424000 wS for 3882507954091478500 stS
- : 1834739159777287200 wS for -1736313862530512600 stS
wS / stS
wS/stS Price on Solidly V3 (Sonic)
| Date | Type | Price (USD) | Price (stS) | wS | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:06 AM | Sell | $0.0381 | 0.9482 | 3.22 | 3.05 | $0.1227 | 0xc14...6ad74 |
Mar 8 04:57 AM | Sell | $0.0378 | 0.9467 | 2.87 | 2.72 | $0.1086 | 0x8c2...68539 |
Mar 8 04:48 AM | Buy | $0.0379 | 0.9454 | 3.71 | 3.51 | $0.1408 | 0xdff...eae85 |
Mar 8 03:59 AM | Sell | $0.0379 | 0.9471 | 3.19 | 3.02 | $0.1211 | 0x950...3ad8a |
Mar 8 02:31 AM | Buy | $0.0383 | 0.9456 | 1.49 | 1.41 | $0.0570 | 0x450...e129c |
Mar 7 10:21 PM | Buy | $0.0386 | 0.9463 | 4.62 | 4.38 | $0.1785 | 0x33d...80434 |
Mar 7 10:16 PM | Sell | $0.0387 | 0.9485 | 4.11 | 3.89 | $0.1589 | 0x240...6e771 |
Mar 7 07:52 PM | Buy | $0.0388 | 0.9465 | 3.00 | 2.84 | $0.1163 | 0x9a2...b92c4 |
Mar 7 05:08 PM | Sell | $0.0391 | 0.9479 | 4.10 | 3.88 | $0.1604 | 0xae9...5dc33 |
Mar 7 02:13 PM | Buy | $0.0392 | 0.9460 | 1.83 | 1.74 | $0.0720 | 0xdf9...a553a |
Mar 7 06:52 AM | Buy | $0.0394 | 0.9469 | 1.97 | 1.86 | $0.0775 | 0x3c7...a1367 |
Mar 6 10:58 PM | Sell | $0.0397 | 0.9478 | 2.55 | 2.42 | $0.1014 | 0x2f3...bf003 |
Mar 6 05:38 PM | Buy | $0.0394 | 0.9466 | 3.91 | 3.70 | $0.1538 | 0xa9b...7b397 |
Mar 6 03:50 PM | Sell | $0.0398 | 0.9484 | 4.05 | 3.83 | $0.1612 | 0xef1...51000 |
Mar 6 02:14 PM | Sell | $0.0402 | 0.9465 | 1.32 | 1.25 | $0.0529 | 0x456...25b7c |
Mar 6 11:51 AM | Buy | $0.0411 | 0.9459 | 1.38 | 1.31 | $0.0569 | 0xa2a...66557 |
Mar 6 04:41 AM | Buy | $0.0415 | 0.9466 | 3.14 | 2.97 | $0.1302 | 0x0db...f3104 |
Mar 5 04:35 PM | Sell | $0.0409 | 0.9480 | 2.06 | 1.95 | $0.0840 | 0x5e3...b1291 |
Mar 5 03:08 PM | Buy | $0.0422 | 0.9471 | 2.05 | 1.94 | $0.0866 | 0xd08...0855b |
Mar 5 07:34 AM | Buy | $0.0420 | 0.9480 | 0.1325 | 0.1256 | $0.025565 | 0x9e9...62f08 |
