wS/stS Pool
The live wS/stS price today is $0.0386, with a 24-hour trading volume of $1.87. This pair has changed -1.60% in the last 24 hours on Sonic via SilverSwap.
Pool Statistics
- Price (USD)
- $0.0386
- 24h Volume
- $1.87
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $0.8459
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.60%
Tokens in this pool
Wrapped Sonic (wS) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 6935866909748892000 wS for -6570642866192372000 stS
- : -511397019516778600 wS for 484569318104755650 stS
- : -12275296923445178000 wS for 11629056233318461000 stS
- : 15882190252570913000 wS for -15045240380107434000 stS
- : -8861629138149715000 wS for 8396472746535810000 stS
- : -230474090158555040 wS for 218345776276419400 stS
- : 3669478319554574300 wS for -3476179286253544000 stS
- : 3931901304496913000 wS for -3725213187176983000 stS
- : -293011653446920 wS for 277656219042385 stS
- : -2552393300960132600 wS for 2418538953669313000 stS
wS / stS
wS/stS Price on SilverSwap (Sonic)
| Date | Type | Price (USD) | Price (stS) | wS | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:21 PM | Buy | $0.0386 | 0.9473 | 6.94 | 6.57 | $0.2678 | 0x33d...80434 |
Mar 7 10:19 PM | Sell | $0.0386 | 0.9475 | 0.5114 | 0.4846 | $0.0198 | 0xb96...85def |
Mar 7 10:19 PM | Sell | $0.0386 | 0.9475 | 12.28 | 11.63 | $0.4743 | 0xb96...85def |
Mar 7 10:18 PM | Buy | $0.0387 | 0.9471 | 15.88 | 15.05 | $0.6139 | 0x04a...3c6f1 |
Mar 7 10:15 PM | Sell | $0.0387 | 0.9476 | 8.86 | 8.40 | $0.3430 | 0x6bc...8bfdb |
Mar 7 10:07 PM | Sell | $0.0387 | 0.9473 | 0.2305 | 0.2183 | $0.028918 | 0x4c9...4c9ae |
Mar 7 02:13 PM | Buy | $0.0392 | 0.9473 | 3.67 | 3.48 | $0.1440 | 0xdf9...a553a |
Mar 7 06:52 AM | Buy | $0.0394 | 0.9474 | 3.93 | 3.73 | $0.1550 | 0x3c7...a1367 |
Mar 7 03:30 AM | Sell | $0.0398 | 0.9475 | 0.032931 | 0.032777 | $0.041166 | 0xfda...65922 |
Mar 6 10:58 PM | Sell | $0.0397 | 0.9475 | 2.55 | 2.42 | $0.1014 | 0x2f3...bf003 |
Mar 6 04:41 AM | Buy | $0.0415 | 0.9475 | 6.28 | 5.95 | $0.2605 | 0x0db...f3104 |
Mar 6 03:30 AM | Sell | $0.0416 | 0.9477 | 0.036671 | 0.036322 | $0.042774 | 0xf08...17957 |
Mar 5 04:10 PM | Buy | $0.0412 | 0.9477 | 0.9961 | 0.9439 | $0.0410 | 0x9e5...51194 |
Mar 5 03:32 PM | Buy | $0.0416 | 0.9477 | 4.34 | 4.12 | $0.1807 | 0xb04...8f888 |
Mar 5 07:58 AM | Buy | $0.0421 | 0.9478 | 6.02 | 5.70 | $0.2532 | 0xc99...8701c |
Mar 5 03:21 AM | Sell | $0.0419 | 0.9480 | 2.89 | 2.74 | $0.1210 | 0xcc2...57665 |
Mar 5 12:08 AM | Buy | $0.0424 | 0.9479 | 6.58 | 6.23 | $0.2785 | 0x71c...3bf22 |
Mar 4 06:32 PM | Buy | $0.0429 | 0.9481 | 2.34 | 2.21 | $0.1001 | 0x0a1...b42ef |
Mar 4 03:30 AM | Sell | $0.0407 | 0.9482 | 0.031224 | 0.031160 | $0.054983 | 0x00a...c8f4c |
Mar 3 11:49 PM | Buy | $0.0412 | 0.9482 | 1.85 | 1.76 | $0.0763 | 0x3a5...8a6c3 |
