wS/stS Pool
The live wS/stS price today is $0.0381, with a 24-hour trading volume of $0.9418. This pair has changed -3.22% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $0.9418
- 24h Buy Volume
- $0.4463
- 24h Sell Volume
- $0.4955
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- -3.22%
Tokens in this pool
Wrapped Sonic (wS) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -1611327273449086700 wS for 1525739219965131000 stS
- : 218327925405936600 wS for -206389464642583550 stS
- : 894287804995667800 wS for -846166021044695400 stS
- : -1671732127630791400 wS for 1581548910243843000 stS
- : -670216938619729700 wS for 632833581704897400 stS
- : 2000000000000000000 wS for -1889577976182391800 stS
- : 230765000568494400 wS for -218427030670846530 stS
- : -6102962461222886000 wS for 5751580273176879000 stS
- : 4000000000000000000 wS for -3761257125014243000 stS
- : 2000000000000000000 wS for -1889972863412116000 stS
wS / stS
wS/stS Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (stS) | wS | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:06 AM | Sell | $0.0381 | 0.9479 | 1.61 | 1.53 | $0.0614 | 0xc14...6ad74 |
Mar 8 04:48 AM | Buy | $0.0379 | 0.9454 | 0.2183 | 0.2064 | $0.028281 | 0xdff...eae85 |
Mar 8 02:31 AM | Buy | $0.0383 | 0.9457 | 0.8943 | 0.8462 | $0.0342 | 0x450...e129c |
Mar 7 11:14 PM | Sell | $0.0385 | 0.9471 | 1.67 | 1.58 | $0.0644 | 0x391...7b362 |
Mar 7 10:27 PM | Sell | $0.0385 | 0.9445 | 0.6702 | 0.6328 | $0.0258 | 0xd35...f498e |
Mar 7 10:20 PM | Buy | $0.0386 | 0.9435 | 2.00 | 1.89 | $0.0773 | 0xb3c...c96e6 |
Mar 7 07:52 PM | Buy | $0.0388 | 0.9466 | 0.2308 | 0.2184 | $0.028946 | 0x9a2...b92c4 |
Mar 7 11:30 AM | Sell | $0.0397 | 0.9470 | 6.10 | 5.75 | $0.2420 | 0x180...b642a |
Mar 7 11:30 AM | Buy | $0.0397 | 0.9374 | 4.00 | 3.76 | $0.1586 | 0x34d...2fc41 |
Mar 7 11:30 AM | Buy | $0.0397 | 0.9437 | 2.00 | 1.89 | $0.0793 | 0xf2b...2b84d |
Mar 7 11:30 AM | Buy | $0.0397 | 0.9468 | 1.00 | 0.9473 | $0.0397 | 0x962...05ae3 |
Mar 7 11:29 AM | Buy | $0.0397 | 0.9484 | 1.00 | 0.9489 | $0.0397 | 0x710...cd50b |
Mar 7 11:29 AM | Sell | $0.0397 | 0.9499 | 0.9999 | 0.9493 | $0.0397 | 0x717...db529 |
Mar 7 09:21 AM | Sell | $0.0394 | 0.9484 | 1.60 | 1.51 | $0.0629 | 0x5a1...b619f |
Mar 6 02:14 PM | Sell | $0.0402 | 0.9459 | 0.0269 | 0.0254 | $0.021081 | 0x456...25b7c |
Mar 5 05:45 PM | Buy | $0.0408 | 0.9458 | 5.00 | 4.75 | $0.2042 | 0x8f9...b7541 |
Mar 5 05:33 PM | Sell | $0.0410 | 0.9537 | 4.06 | 3.86 | $0.1664 | 0x4f0...b92ba |
Mar 5 03:08 PM | Buy | $0.0422 | 0.9473 | 0.5594 | 0.5300 | $0.0236 | 0xd08...0855b |
Mar 5 07:34 AM | Buy | $0.0420 | 0.9482 | 0.0662 | 0.0628 | $0.022783 | 0x9e9...62f08 |
Mar 3 11:50 PM | Sell | $0.0412 | 0.9483 | 3.90 | 3.69 | $0.1608 | 0xb7e...45981 |
