stS/wS Pool
The live stS/wS price today is $0.0423, with a 24-hour trading volume of $1.10. This pair has changed 3.56% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.0423
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.2497
- 24h Sell Volume
- $0.8536
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.56%
Tokens in this pool
Beets Staked Sonic (stS) Wrapped Sonic (wS)Related Pools on Sonic
WETH/USDCwS/USDCUSDC/WETHwS/WETHwS/USDCWETH/wSWBTC/USDCwS/stSWBTC/WETHwS/stSwS/USDCWBTC/USDCwS/USDCwS/scUSDUSDC/WETHUSDC/scUSDUSDC/scUSDwS/USDCwS/USDCWBTC/WETHRecent Transactions
- : -2076142079889602600 stS for 2187757331285309700 wS
- : -2457817709568001500 stS for 2590512947040627700 wS
- : -2457653055787457000 stS for 2590892472118662700 wS
- : -2458846140104864300 stS for 2592695909499702300 wS
- : -2460090433980699600 stS for 2594546210863486000 wS
- : -2460435907780065300 stS for 2595441235417072600 wS
- : -2310088111159290000 stS for 2437334808341823000 wS
- : -150714832068840500 stS for 159016425911058270 wS
- : -1679672385793783300 stS for 1772548301304987000 wS
- : -780773024729755600 stS for 823943903084066600 wS
stS / wS
stS/wS Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (wS) | stS | wS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:26 PM | Sell | $0.0423 | 1.05 | 2.08 | 2.19 | $0.0878 | 0xe09...5be5c |
Mar 9 01:26 PM | Sell | $0.0423 | 1.05 | 2.46 | 2.59 | $0.1039 | 0xe09...5be5c |
Mar 9 01:26 PM | Sell | $0.0423 | 1.05 | 2.46 | 2.59 | $0.1039 | 0xe09...5be5c |
Mar 9 01:26 PM | Sell | $0.0423 | 1.05 | 2.46 | 2.59 | $0.1040 | 0xe09...5be5c |
Mar 9 01:26 PM | Sell | $0.0423 | 1.05 | 2.46 | 2.59 | $0.1040 | 0xe09...5be5c |
Mar 9 01:26 PM | Sell | $0.0423 | 1.05 | 2.46 | 2.60 | $0.1040 | 0xe09...5be5c |
Mar 9 01:26 PM | Sell | $0.0423 | 1.06 | 2.31 | 2.44 | $0.0977 | 0xe09...5be5c |
Mar 9 06:46 AM | Sell | $0.0425 | 1.06 | 0.1507 | 0.1590 | $0.026407 | 0xd29...1720f |
Mar 9 06:46 AM | Sell | $0.0425 | 1.06 | 1.68 | 1.77 | $0.0714 | 0xd29...1720f |
Mar 9 06:25 AM | Sell | $0.0425 | 1.06 | 0.7808 | 0.8239 | $0.0332 | 0x568...913e0 |
Mar 9 06:25 AM | Sell | $0.0425 | 1.06 | 0.9025 | 0.9526 | $0.0384 | 0x568...913e0 |
Mar 9 12:26 AM | Buy | $0.0408 | 1.06 | 0.9019 | 0.9526 | $0.0368 | 0x6ba...6d786 |
Mar 9 12:26 AM | Buy | $0.0408 | 1.06 | 2.46 | 2.60 | $0.1004 | 0x6ba...6d786 |
Mar 9 12:26 AM | Buy | $0.0408 | 1.06 | 2.46 | 2.60 | $0.1004 | 0x6ba...6d786 |
Mar 9 12:26 AM | Buy | $0.0408 | 1.06 | 0.3007 | 0.3174 | $0.0123 | 0x6ba...6d786 |
Mar 7 06:24 AM | Buy | $0.0417 | 1.06 | 2.16 | 2.28 | $0.0899 | 0xe6a...40fd2 |
Mar 7 06:24 AM | Buy | $0.0417 | 1.06 | 2.18 | 2.31 | $0.0910 | 0xe6a...40fd2 |
Mar 6 04:41 AM | Buy | $0.0437 | 1.06 | 0.2737 | 0.2889 | $0.0120 | 0x0db...f3104 |
Mar 6 04:41 AM | Buy | $0.0437 | 1.06 | 1.21 | 1.28 | $0.0531 | 0x0db...f3104 |
Mar 5 01:02 PM | Sell | $0.0447 | 1.05 | 1.21 | 1.28 | $0.0542 | 0x6eb...dd073 |