wS/stS Pool
The live wS/stS price today is $0.0412, with a 24-hour trading volume of $57.91K. This pair has changed -0.32% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.0412
- 24h Volume
- $57.91K
- 24h Buy Volume
- $23.87K
- 24h Sell Volume
- $34.04K
- Liquidity
- No data
- 24h Transactions
- 288
- 24h Buys
- 86
- 24h Sells
- 202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- -2.26%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped Sonic (wS) Beets Staked Sonic (stS)Related Pools on Sonic
wS/USDCWETH/USDCwS/USDCUSDC/WETHWETH/wSwS/USSDWBTC/USDCwS/stSUSDC/WETHWBTC/WETHwS/WETHWBTC/USDCUSSD/USDCUSSD/USDCwS/scUSDUSDC/scUSDUSDC/WETHWBTC/WETHwS/USDCRecent Transactions
- : -35000000000000000000 wS for 33217278717354820000 stS
- : -158940886821922500000 wS for 150845323214549980000 stS
- : -45816957228846470000 wS for 43483318985011710000 stS
- : -692060160000000000000 wS for 656815263186938400000 stS
- : -1.0337176905680771e+21 wS for 981077295331232300000 stS
- : -460756564192468000000 wS for 437294933586860200000 stS
- : -96911033490757240000 wS for 91976472958265500000 stS
- : -27684141496387473000 wS for 26274515934059323000 stS
- : -268807447274278650000 wS for 255120457780878200000 stS
- : -318663181916510500000 wS for 302438115041423650000 stS
wS / stS
wS/stS Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (stS) | wS | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:07 AM | Sell | $0.0412 | 0.9491 | 35.00 | 33.22 | $1.44 | 0xa94...08e0a |
Mar 12 04:05 AM | Sell | $0.0412 | 0.9491 | 158.94 | 150.85 | $6.54 | 0x2f2...40f42 |
Mar 12 04:04 AM | Sell | $0.0412 | 0.9491 | 45.82 | 43.48 | $1.89 | 0xb5d...68127 |
Mar 12 03:54 AM | Sell | $0.0411 | 0.9491 | 692.06 | 656.82 | $28.48 | 0x8fb...00ba6 |
Mar 12 03:54 AM | Sell | $0.0411 | 0.9491 | 1.03K | 981.08 | $42.53 | 0x064...e18bc |
Mar 12 03:51 AM | Sell | $0.0411 | 0.9491 | 460.76 | 437.29 | $18.95 | 0xfae...c31f3 |
Mar 12 03:50 AM | Sell | $0.0411 | 0.9491 | 96.91 | 91.98 | $3.99 | 0x059...5b2e3 |
Mar 12 03:50 AM | Sell | $0.0411 | 0.9491 | 27.68 | 26.27 | $1.14 | 0xf03...7e367 |
Mar 12 03:48 AM | Sell | $0.0411 | 0.9491 | 268.81 | 255.12 | $11.06 | 0x5e5...e3e55 |
Mar 12 03:48 AM | Sell | $0.0411 | 0.9491 | 318.66 | 302.44 | $13.11 | 0xd3d...f3325 |
Mar 12 03:47 AM | Sell | $0.0412 | 0.9491 | 26.79 | 25.43 | $1.10 | 0x3b9...ad29e |
Mar 12 03:47 AM | Sell | $0.0412 | 0.9491 | 26.79 | 25.43 | $1.10 | 0x3b9...ad29e |
Mar 12 03:47 AM | Sell | $0.0412 | 0.9491 | 375.10 | 356.00 | $15.44 | 0x3b9...ad29e |
Mar 12 03:47 AM | Sell | $0.0412 | 0.9491 | 80.38 | 76.29 | $3.31 | 0x3b9...ad29e |
Mar 12 03:47 AM | Sell | $0.0412 | 0.9491 | 254.14 | 241.20 | $10.47 | 0xed1...87c3e |
Mar 12 03:47 AM | Sell | $0.0412 | 0.9491 | 22.16 | 21.03 | $0.9130 | 0xa17...eddc1 |
Mar 12 03:47 AM | Sell | $0.0412 | 0.9491 | 12.11 | 11.50 | $0.4994 | 0x3f3...2bae2 |
Mar 12 03:47 AM | Sell | $0.0412 | 0.9491 | 276.72 | 262.63 | $11.41 | 0x008...1f88c |
Mar 12 03:47 AM | Sell | $0.0412 | 0.9491 | 96.91 | 91.98 | $4.00 | 0x08f...fb4c5 |
Mar 12 03:47 AM | Sell | $0.0412 | 0.9491 | 387.64 | 367.91 | $15.98 | 0x8eb...a2237 |