wS/stS Pool
The live wS/stS price today is $0.0382, with a 24-hour trading volume of $2.08K. This pair has changed -3.19% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.0382
- 24h Volume
- $2.08K
- 24h Buy Volume
- $849.26
- 24h Sell Volume
- $1.23K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 20
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 0.60%
- 24 Hours
- -3.19%
Tokens in this pool
Wrapped Sonic (wS) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -13119105362454708000 wS for 12425886817487830000 stS
- : -67622295203215200000 wS for 64049110475837260000 stS
- : -158196754472139300000 wS for 149838345593111940000 stS
- : -821943882657115800000 wS for 778516519015750200000 stS
- : -56167801249620845000 wS for 53200207355863360000 stS
- : -2.1004e+21 wS for 1.989429229842381e+21 stS
- : -1.6556343464102383e+21 wS for 1.5681733612721207e+21 stS
- : 1.5494425690003887e+21 wS for -1.46803177264e+21 stS
- : 3.3512248409853274e+21 wS for -3.175135119439e+21 stS
- : 256175391131084500000 wS for -242714140069799000000 stS
wS / stS
wS/stS Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (stS) | wS | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:54 AM | Sell | $0.0382 | 0.9472 | 13.12 | 12.43 | $0.5007 | 0xc7c...4f550 |
Mar 8 08:54 AM | Sell | $0.0382 | 0.9472 | 67.62 | 64.05 | $2.58 | 0xc72...0f307 |
Mar 8 08:46 AM | Sell | $0.0381 | 0.9472 | 158.20 | 149.84 | $6.04 | 0xdf7...75641 |
Mar 8 08:46 AM | Sell | $0.0381 | 0.9472 | 821.94 | 778.52 | $31.36 | 0xdf7...75641 |
Mar 8 08:16 AM | Sell | $0.0382 | 0.9472 | 56.17 | 53.20 | $2.14 | 0x105...5ec7c |
Mar 8 08:15 AM | Sell | $0.0382 | 0.9472 | 2.10K | 1.99K | $80.20 | 0x3d5...82a78 |
Mar 8 07:38 AM | Sell | $0.0382 | 0.9472 | 1.66K | 1.57K | $63.22 | 0xd13...0f32a |
Mar 8 07:05 AM | Buy | $0.0381 | 0.9475 | 1.55K | 1.47K | $59.03 | 0x82a...76f6d |
Mar 8 07:05 AM | Buy | $0.0381 | 0.9475 | 3.35K | 3.18K | $127.67 | 0xb97...19ae2 |
Mar 8 06:52 AM | Buy | $0.0380 | 0.9475 | 256.18 | 242.71 | $9.72 | 0x250...1425c |
Mar 8 06:27 AM | Sell | $0.0381 | 0.9472 | 38.15 | 36.14 | $1.45 | 0xd58...7f9d2 |
Mar 8 06:17 AM | Sell | $0.0381 | 0.9472 | 386.20 | 365.79 | $14.70 | 0x4c5...67bdb |
Mar 8 04:54 AM | Sell | $0.0378 | 0.9472 | 72.70 | 68.86 | $2.75 | 0xfdf...80639 |
Mar 8 04:53 AM | Sell | $0.0379 | 0.9472 | 83.73 | 79.31 | $3.17 | 0x2ab...1d50f |
Mar 8 04:49 AM | Sell | $0.0379 | 0.9472 | 79.16 | 74.98 | $3.00 | 0x805...bc846 |
Mar 8 04:49 AM | Sell | $0.0379 | 0.9472 | 52.77 | 49.98 | $2.00 | 0x791...df023 |
Mar 8 04:49 AM | Sell | $0.0379 | 0.9472 | 256.00 | 242.48 | $9.71 | 0xf9f...8d3bc |
Mar 8 04:31 AM | Sell | $0.0380 | 0.9472 | 27.40 | 25.95 | $1.04 | 0x3a3...2ad2d |
Mar 8 04:16 AM | Sell | $0.0380 | 0.9472 | 26.17 | 24.79 | $0.9947 | 0x312...d53e9 |
Mar 8 04:16 AM | Sell | $0.0380 | 0.9472 | 2.00 | 1.89 | $0.0760 | 0xb21...21501 |
