wS/stS Pool
The live wS/stS price today is $0.0380, with a 24-hour trading volume of $22.30. This pair has changed -3.87% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0380
- 24h Volume
- $22.30
- 24h Buy Volume
- $10.89
- 24h Sell Volume
- $11.41
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 19
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- -3.87%
Tokens in this pool
Wrapped Sonic (wS) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 9821450480812222000 wS for -9304078529184815000 stS
- : -11273911026947125000 wS for 10679718617176863000 stS
- : 7821108842035990000 wS for -7409389524874202000 stS
- : -5952099439959173000 wS for 5638462172816912000 stS
- : 13270917300528314000 wS for -12571421356566847000 stS
- : 14312771783112667000 wS for -13555483526102800000 stS
- : -28373790009875485000 wS for 26874366146553230000 stS
- : 5141968134808644000 wS for -4871303781274939000 stS
- : 4710373391713178000 wS for -4462089740000000000 stS
- : -7526463504135958000 wS for 7129612871310625000 stS
wS / stS
wS/stS Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (stS) | wS | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:00 AM | Buy | $0.0380 | 0.9473 | 9.82 | 9.30 | $0.3737 | 0x759...7defa |
Mar 8 04:37 AM | Sell | $0.0379 | 0.9473 | 11.27 | 10.68 | $0.4278 | 0x3c0...a10ae |
Mar 8 04:28 AM | Buy | $0.0380 | 0.9474 | 7.82 | 7.41 | $0.2975 | 0x052...f2539 |
Mar 8 04:16 AM | Sell | $0.0380 | 0.9473 | 5.95 | 5.64 | $0.2263 | 0x312...d53e9 |
Mar 8 03:24 AM | Buy | $0.0379 | 0.9473 | 13.27 | 12.57 | $0.5035 | 0x667...8b09e |
Mar 8 02:57 AM | Buy | $0.0380 | 0.9471 | 14.31 | 13.56 | $0.5436 | 0xdf4...aa7ee |
Mar 8 02:50 AM | Sell | $0.0382 | 0.9472 | 28.37 | 26.87 | $1.08 | 0x7da...bdb13 |
Mar 8 02:30 AM | Buy | $0.0383 | 0.9474 | 5.14 | 4.87 | $0.1970 | 0x23b...ecf2a |
Mar 8 01:59 AM | Buy | $0.0385 | 0.9473 | 4.71 | 4.46 | $0.1812 | 0xea1...42e08 |
Mar 8 12:55 AM | Sell | $0.0384 | 0.9473 | 7.53 | 7.13 | $0.2893 | 0x32b...420f1 |
Mar 8 12:55 AM | Sell | $0.0384 | 0.9474 | 7.53 | 7.13 | $0.2893 | 0x32b...420f1 |
Mar 8 12:02 AM | Buy | $0.0386 | 0.9474 | 6.46 | 6.12 | $0.2497 | 0x472...95081 |
Mar 7 11:00 PM | Buy | $0.0384 | 0.9473 | 5.17 | 4.90 | $0.1988 | 0x5ac...2582d |
Mar 7 10:55 PM | Sell | $0.0385 | 0.9473 | 1.98 | 1.88 | $0.0763 | 0x5e8...845bf |
Mar 7 10:55 PM | Buy | $0.0385 | 0.9473 | 2.85 | 2.70 | $0.1100 | 0x88e...bdbd8 |
Mar 7 10:32 PM | Sell | $0.0385 | 0.9473 | 12.97 | 12.28 | $0.4995 | 0x92f...0a1da |
Mar 7 10:31 PM | Sell | $0.0385 | 0.9479 | 65.32 | 61.92 | $2.51 | 0xf9b...ba7e7 |
Mar 7 10:31 PM | Buy | $0.0385 | 0.9477 | 97.95 | 92.82 | $3.77 | 0xf9a...9e7c5 |
Mar 7 10:27 PM | Buy | $0.0385 | 0.9469 | 11.91 | 11.28 | $0.4589 | 0x8f4...54b07 |
Mar 7 10:27 PM | Sell | $0.0385 | 0.9470 | 30.12 | 28.53 | $1.16 | 0x8f0...044a4 |
