GFI/stS Pool
The live GFI/stS price today is $0.044461, with a 24-hour trading volume of $2.42. This pair has changed -3.62% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.044461
- 24h Volume
- $2.42
- 24h Buy Volume
- $2.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.62%
Tokens in this pool
Gravity Finance (GFI) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCRecent Transactions
- : 1.7362333879881748e+22 GFI for -18983360891099484000 stS
- : 1.2396475234691618e+22 GFI for -13501985073357953000 stS
- : 9.097186195687985e+21 GFI for -9881105647215362000 stS
- : 1.5334549984465614e+22 GFI for -16603774035615816000 stS
- : 1.8859528042664994e+22 GFI for -20331191944764457000 stS
- : 1.106591944938613e+22 GFI for -11883824724194486000 stS
- : 1.0296730529448505e+22 GFI for -11027648993921272000 stS
- : 1.157964305733929e+22 GFI for -12367071342527234000 stS
- : -3.1008388439365724e+22 GFI for 32537320240767275000 stS
- : -1.1204284742691147e+22 GFI for 11819653834796330000 stS
GFI / stS
GFI/stS Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (stS) | GFI | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:57 AM | Buy | $0.044461 | 0.021085 | 17.36K | 18.98 | $0.7745 | 0x8f2...5712e |
Mar 7 10:29 PM | Buy | $0.044397 | 0.021081 | 12.40K | 13.50 | $0.5451 | 0xb3d...a688a |
Mar 7 09:57 PM | Buy | $0.044403 | 0.021077 | 9.10K | 9.88 | $0.4005 | 0x9dd...a3955 |
Mar 7 02:12 PM | Buy | $0.044629 | 0.021075 | 15.33K | 16.60 | $0.7097 | 0xd64...82a5d |
Mar 6 08:34 PM | Buy | $0.044629 | 0.021070 | 18.86K | 20.33 | $0.8729 | 0x19f...6b9cb |
Mar 6 02:01 PM | Buy | $0.044700 | 0.021065 | 11.07K | 11.88 | $0.5201 | 0x7f3...f0ebe |
Mar 6 01:55 PM | Buy | $0.044700 | 0.021062 | 10.30K | 11.03 | $0.4839 | 0x72e...99a9b |
Mar 5 04:05 PM | Buy | $0.044663 | 0.021059 | 11.58K | 12.37 | $0.5399 | 0x93d...d1d1c |
Mar 4 09:01 AM | Sell | $0.044561 | 0.021056 | 31.01K | 32.54 | $1.41 | 0xb2b...f5c75 |
Mar 3 04:25 PM | Sell | $0.044561 | 0.021065 | 11.20K | 11.82 | $0.5110 | 0xf31...5bf87 |
Mar 2 03:14 PM | Sell | $0.044509 | 0.021068 | 10.68K | 11.30 | $0.4817 | 0xd51...70c94 |
Mar 2 03:12 PM | Sell | $0.044500 | 0.021070 | 11.78K | 12.49 | $0.5299 | 0x375...8aeea |
Mar 1 07:27 PM | Buy | $0.044548 | 0.021074 | 19.48K | 21.06 | $0.8858 | 0xc20...e1852 |
Mar 1 12:34 PM | Buy | $0.044576 | 0.021068 | 10.43K | 11.23 | $0.4770 | 0x4e1...7f15b |