Gravity Finance (GFI)
The live Gravity Finance price today is $0.044445, with a 24-hour trading volume of $7.67. GFI has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.044445
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.95
- 24h Volume
- $7.67
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 8.542057185045597e+21 GFI for -9920162805259862000 wS
- : -8.542057185045597e+21 GFI for 375274 USDC
- : 1.7362333879881748e+22 GFI for -18983360891099484000 stS
- : -1.7362333879881748e+22 GFI for 765354 USDC
- : 2.4843907557412055e+21 GFI for -2710695708613932500 stS
- : -2.4843907557412055e+21 GFI for 109799 USDC
- : -928440725387101100000 GFI for 41051 USDC
- : 1.0908909581890704e+22 GFI for -12603718092892144000 wS
- : -1.0908909581890704e+22 GFI for 483089 USDC
- : 1.2396475234691618e+22 GFI for -13501985073357953000 stS
Gravity Finance
Gravity Finance Price (GFI)
| Date | Market | Type | Price (USD) | Price | GFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 04:54 AM | GFI / wS | Buy | $0.044360 | 0.021153 wS | 8.54K | 9.92 wS | $0.3724 | 0xf4a...a8443 |
Mar 8 04:54 AM | GFI / USDC | Sell | $0.044434 | 0.044433 USDC | 8.54K | 0.3753 USDC | $0.3787 | 0xf4a...a8443 |
Mar 8 02:57 AM | GFI / stS | Buy | $0.044461 | 0.021085 stS | 17.36K | 18.98 stS | $0.7745 | 0x8f2...5712e |
Mar 8 02:57 AM | GFI / USDC | Sell | $0.044444 | 0.044443 USDC | 17.36K | 0.7654 USDC | $0.7715 | 0x8f2...5712e |
Mar 8 02:57 AM | GFI / stS | Buy | $0.044427 | 0.021101 stS | 2.48K | 2.71 stS | $0.1100 | 0x62f...784e6 |
Mar 8 02:57 AM | GFI / USDC | Sell | $0.044464 | 0.044463 USDC | 2.48K | 0.1098 USDC | $0.1109 | 0x62f...784e6 |
Mar 8 02:51 AM | GFI / USDC | Sell | $0.044467 | 0.044466 USDC | 928.44 | 0.0411 USDC | $0.0415 | 0xd73...08b02 |
Mar 8 02:49 AM | GFI / wS | Buy | $0.044394 | 0.021148 wS | 10.91K | 12.60 wS | $0.4793 | 0xa01...11e96 |
Mar 8 02:49 AM | GFI / USDC | Sell | $0.044468 | 0.044467 USDC | 10.91K | 0.4831 USDC | $0.4874 | 0xa01...11e96 |
Mar 7 10:29 PM | GFI / stS | Buy | $0.044397 | 0.021081 stS | 12.40K | 13.50 stS | $0.5451 | 0xb3d...a688a |
Mar 7 10:29 PM | GFI / USDC | Sell | $0.044481 | 0.044480 USDC | 12.40K | 0.5506 USDC | $0.5555 | 0xb3d...a688a |
Mar 7 09:57 PM | GFI / stS | Buy | $0.044403 | 0.021077 stS | 9.10K | 9.88 stS | $0.4005 | 0x9dd...a3955 |
Mar 7 09:57 PM | GFI / USDC | Sell | $0.044495 | 0.044495 USDC | 9.10K | 0.4052 USDC | $0.4089 | 0x9dd...a3955 |
Mar 7 07:55 PM | GFI / wS | Buy | $0.044416 | 0.021141 wS | 8.49K | 9.76 wS | $0.3749 | 0x9b6...74a8e |
Mar 7 07:55 PM | GFI / USDC | Sell | $0.044507 | 0.044505 USDC | 8.49K | 0.3791 USDC | $0.3826 | 0x9b6...74a8e |
Mar 7 03:41 PM | GFI / wS | Buy | $0.044426 | 0.021136 wS | 8.61K | 9.85 wS | $0.3810 | 0xa25...fe1f4 |
Mar 7 03:41 PM | GFI / USDC | Sell | $0.044516 | 0.044515 USDC | 8.61K | 0.3852 USDC | $0.3888 | 0xa25...fe1f4 |
Mar 7 02:12 PM | GFI / stS | Buy | $0.044629 | 0.021075 stS | 15.33K | 16.60 stS | $0.7097 | 0xd64...82a5d |
Mar 7 02:12 PM | GFI / USDC | Sell | $0.044526 | 0.044526 USDC | 15.33K | 0.6884 USDC | $0.6940 | 0xd64...82a5d |
Mar 6 08:34 PM | GFI / USDC | Sell | $0.044545 | 0.044544 USDC | 18.86K | 0.8504 USDC | $0.8572 | 0x19f...6b9cb |
Mar 6 08:34 PM | GFI / stS | Buy | $0.044629 | 0.021070 stS | 18.86K | 20.33 stS | $0.8729 | 0x19f...6b9cb |
Mar 6 05:37 PM | GFI / USDC | Sell | $0.044568 | 0.044567 USDC | 7.95K | 0.3598 USDC | $0.3631 | 0xcf2...b4d08 |
Mar 6 05:37 PM | GFI / WETH | Buy | $0.044629 | 0.072283 WETH | 7.95K | 0.031831 WETH | $0.3679 | 0xcf2...b4d08 |
Mar 6 05:37 PM | GFI / USDC | Sell | $0.044577 | 0.044576 USDC | 6.02K | 0.2727 USDC | $0.2753 | 0xe0a...93c5b |
Mar 6 05:37 PM | GFI / WETH | Buy | $0.044629 | 0.072276 WETH | 6.02K | 0.031382 WETH | $0.2784 | 0xe0a...93c5b |
Mar 6 02:54 PM | GFI / WETH | Buy | $0.044700 | 0.072271 WETH | 6.92K | 0.031585 WETH | $0.3251 | 0xed1...83a8e |
Mar 6 02:54 PM | GFI / USDC | Sell | $0.044584 | 0.044584 USDC | 6.92K | 0.3142 USDC | $0.3171 | 0xed1...83a8e |
Mar 6 02:37 PM | GFI / USDC | Sell | $0.044593 | 0.044592 USDC | 7.42K | 0.3375 USDC | $0.3406 | 0xe65...2c914 |
Mar 6 02:37 PM | GFI / wS | Buy | $0.044510 | 0.021131 wS | 7.42K | 8.45 wS | $0.3345 | 0xe65...2c914 |
Mar 6 02:36 PM | GFI / WETH | Buy | $0.044700 | 0.072265 WETH | 9.90K | 0.032260 WETH | $0.4651 | 0x64f...b651b |
Mar 6 02:36 PM | GFI / USDC | Sell | $0.044602 | 0.044601 USDC | 9.90K | 0.4513 USDC | $0.4553 | 0x64f...b651b |
Mar 6 02:11 PM | GFI / USDC | Sell | $0.044614 | 0.044613 USDC | 7.00K | 0.3200 USDC | $0.3229 | 0x955...68b40 |
Mar 6 02:11 PM | GFI / WETH | Buy | $0.044700 | 0.072257 WETH | 7.00K | 0.031594 WETH | $0.3290 | 0x955...68b40 |
Mar 6 02:01 PM | GFI / stS | Buy | $0.044700 | 0.021065 stS | 11.07K | 11.88 stS | $0.5201 | 0x7f3...f0ebe |
Mar 6 02:01 PM | GFI / USDC | Sell | $0.044622 | 0.044622 USDC | 11.07K | 0.5070 USDC | $0.5115 | 0x7f3...f0ebe |
Mar 6 02:00 PM | GFI / USDC | Sell | $0.044636 | 0.044635 USDC | 6.74K | 0.3096 USDC | $0.3125 | 0x8b4...28475 |
Mar 6 02:00 PM | GFI / WETH | Buy | $0.044700 | 0.072251 WETH | 6.74K | 0.031531 WETH | $0.3168 | 0x8b4...28475 |
Mar 6 01:56 PM | GFI / USDC | Sell | $0.044644 | 0.044644 USDC | 6.84K | 0.3147 USDC | $0.3177 | 0xed1...46a43 |
Mar 6 01:56 PM | GFI / WETH | Buy | $0.044700 | 0.072245 WETH | 6.84K | 0.031549 WETH | $0.3215 | 0xed1...46a43 |
Mar 6 01:55 PM | GFI / stS | Buy | $0.044700 | 0.021062 stS | 10.30K | 11.03 stS | $0.4839 | 0x72e...99a9b |
Mar 6 01:55 PM | GFI / USDC | Sell | $0.044653 | 0.044652 USDC | 10.30K | 0.4748 USDC | $0.4790 | 0x72e...99a9b |
Mar 6 12:09 PM | GFI / WETH | Buy | $0.044700 | 0.072239 WETH | 9.52K | 0.032149 WETH | $0.4474 | 0x354...0a8fb |
Mar 6 12:09 PM | GFI / USDC | Sell | $0.044666 | 0.044665 USDC | 9.52K | 0.4401 USDC | $0.4441 | 0x354...0a8fb |
Mar 5 04:10 PM | GFI / wS | Buy | $0.044593 | 0.021126 wS | 7.41K | 8.41 wS | $0.3402 | 0x826...be60e |
Mar 5 04:10 PM | GFI / USDC | Sell | $0.044678 | 0.044677 USDC | 7.41K | 0.3433 USDC | $0.3465 | 0x826...be60e |
Mar 5 04:10 PM | GFI / stS | Buy | $0.044671 | 0.021076 stS | 2.32K | 2.47 stS | $0.1082 | 0x960...f174e |
Mar 5 04:10 PM | GFI / USDC | Sell | $0.044688 | 0.044686 USDC | 2.32K | 0.1075 USDC | $0.1086 | 0x960...f174e |
Mar 5 04:08 PM | GFI / wS | Buy | $0.044607 | 0.021122 wS | 8.26K | 9.33 wS | $0.3804 | 0x3a1...31503 |
Mar 5 04:08 PM | GFI / USDC | Sell | $0.044691 | 0.044689 USDC | 8.26K | 0.3837 USDC | $0.3873 | 0x3a1...31503 |
Mar 5 04:05 PM | GFI / stS | Buy | $0.044663 | 0.021059 stS | 11.58K | 12.37 stS | $0.5399 | 0x93d...d1d1c |
Mar 5 04:05 PM | GFI / USDC | Sell | $0.044701 | 0.044699 USDC | 11.58K | 0.5395 USDC | $0.5443 | 0x93d...d1d1c |
Mar 5 03:32 PM | GFI / wS | Buy | $0.044635 | 0.021117 wS | 8.16K | 9.19 wS | $0.3783 | 0x62a...24aff |
Mar 5 03:32 PM | GFI / USDC | Sell | $0.044716 | 0.044714 USDC | 8.16K | 0.3813 USDC | $0.3849 | 0x62a...24aff |
Mar 5 03:30 PM | GFI / WETH | Buy | $0.044663 | 0.072231 WETH | 8.36K | 0.031882 WETH | $0.3899 | 0x2a8...f6862 |
Mar 5 03:30 PM | GFI / USDC | Sell | $0.044726 | 0.044724 USDC | 8.36K | 0.3916 USDC | $0.3952 | 0x2a8...f6862 |
Mar 5 06:09 AM | GFI / wS | Buy | $0.044646 | 0.021112 wS | 9.58K | 10.73 wS | $0.4450 | 0x0f1...f4bbd |
Mar 5 06:09 AM | GFI / USDC | Sell | $0.044737 | 0.044735 USDC | 9.58K | 0.4496 USDC | $0.4537 | 0x0f1...f4bbd |
Mar 4 07:14 PM | GFI / WETH | Sell | $0.044663 | 0.072224 WETH | 7.61K | 0.031678 WETH | $0.3548 | 0xa8e...37452 |
Mar 4 07:14 PM | GFI / USDC | Buy | $0.044749 | 0.044747 USDC | 7.61K | 0.3645 USDC | $0.3613 | 0xa8e...37452 |
Mar 4 07:05 PM | GFI / WETH | Sell | $0.044640 | 0.072231 WETH | 9.55K | 0.032114 WETH | $0.4433 | 0x8ca...b6a9a |
Mar 4 07:05 PM | GFI / USDC | Buy | $0.044739 | 0.044738 USDC | 9.55K | 0.4566 USDC | $0.4527 | 0x8ca...b6a9a |
Mar 4 03:58 PM | GFI / USDC | Buy | $0.044727 | 0.044725 USDC | 7.42K | 0.3537 USDC | $0.3506 | 0x155...bd0bc |
Mar 4 03:58 PM | GFI / WETH | Sell | $0.044640 | 0.072239 WETH | 7.42K | 0.031646 WETH | $0.3442 | 0x155...bd0bc |
Mar 4 03:58 PM | GFI / WETH | Sell | $0.044640 | 0.072245 WETH | 11.58K | 0.032580 WETH | $0.5374 | 0x851...bed5f |
Mar 4 03:58 PM | GFI / USDC | Buy | $0.044717 | 0.044716 USDC | 11.58K | 0.5508 USDC | $0.5464 | 0x851...bed5f |
Mar 4 03:29 PM | GFI / USDC | Buy | $0.044703 | 0.044701 USDC | 8.43K | 0.3996 USDC | $0.3962 | 0xf96...52286 |
Mar 4 03:29 PM | GFI / WETH | Sell | $0.044640 | 0.072255 WETH | 8.43K | 0.031884 WETH | $0.3909 | 0xf96...52286 |
Mar 4 03:27 PM | GFI / USDC | Buy | $0.044692 | 0.044690 USDC | 8.89K | 0.4204 USDC | $0.4168 | 0xe41...f3675 |
Mar 4 03:27 PM | GFI / WETH | Sell | $0.044632 | 0.072262 WETH | 8.89K | 0.031993 WETH | $0.4115 | 0xe41...f3675 |
Mar 4 02:32 PM | GFI / WETH | Sell | $0.044561 | 0.072269 WETH | 8.01K | 0.031802 WETH | $0.3653 | 0x9c0...bfc8f |
Mar 4 02:32 PM | GFI / USDC | Buy | $0.044681 | 0.044679 USDC | 8.01K | 0.3781 USDC | $0.3748 | 0x9c0...bfc8f |
Mar 4 02:31 PM | GFI / USDC | Buy | $0.044671 | 0.044669 USDC | 11.37K | 0.5353 USDC | $0.5310 | 0x814...d0b07 |
Mar 4 02:31 PM | GFI / WETH | Sell | $0.044561 | 0.072276 WETH | 11.37K | 0.032567 WETH | $0.5186 | 0x814...d0b07 |
Mar 4 09:36 AM | GFI / USDC | Buy | $0.044656 | 0.044655 USDC | 11.47K | 0.5386 USDC | $0.5342 | 0xe2c...10390 |
Mar 4 09:36 AM | GFI / WETH | Sell | $0.044561 | 0.072286 WETH | 11.47K | 0.032602 WETH | $0.5233 | 0xe2c...10390 |
Mar 4 09:01 AM | GFI / stS | Sell | $0.044561 | 0.021056 stS | 31.01K | 32.54 stS | $1.41 | 0xb2b...f5c75 |
Mar 4 09:01 AM | GFI / USDC | Buy | $0.044642 | 0.044640 USDC | 31.01K | 1.45 USDC | $1.44 | 0xb2b...f5c75 |
Mar 4 08:50 AM | GFI / USDC | Buy | $0.044603 | 0.044602 USDC | 7.80K | 0.3623 USDC | $0.3592 | 0xab8...6cbd0 |
Mar 4 08:50 AM | GFI / wS | Sell | $0.044676 | 0.021107 wS | 7.80K | 8.56 wS | $0.3649 | 0xab8...6cbd0 |
Mar 4 08:46 AM | GFI / wS | Sell | $0.044665 | 0.021111 wS | 10.47K | 11.55 wS | $0.4885 | 0x35e...2f657 |
Mar 4 08:46 AM | GFI / USDC | Buy | $0.044594 | 0.044592 USDC | 10.47K | 0.4851 USDC | $0.4811 | 0x35e...2f657 |
Mar 3 04:25 PM | GFI / stS | Sell | $0.044561 | 0.021065 stS | 11.20K | 11.82 stS | $0.5110 | 0xf31...5bf87 |
Mar 3 04:25 PM | GFI / USDC | Buy | $0.044581 | 0.044579 USDC | 11.20K | 0.5174 USDC | $0.5132 | 0xf31...5bf87 |
Mar 3 04:25 PM | GFI / stS | Sell | $0.044616 | 0.021054 stS | 2.06K | 2.18 stS | $0.0950 | 0x2aa...6531b |
Mar 3 04:25 PM | GFI / USDC | Buy | $0.044567 | 0.044565 USDC | 2.06K | 0.0949 USDC | $0.0940 | 0x2aa...6531b |
Mar 3 04:25 PM | GFI / wS | Sell | $0.044642 | 0.021117 wS | 10.17K | 11.28 wS | $0.4721 | 0xa66...08a70 |
Mar 3 04:25 PM | GFI / USDC | Buy | $0.044565 | 0.044563 USDC | 10.17K | 0.4681 USDC | $0.4643 | 0xa66...08a70 |
Mar 3 09:32 AM | GFI / WETH | Buy | $0.044571 | 0.072296 WETH | 9.24K | 0.032139 WETH | $0.4223 | 0xfc8...f66af |
Mar 3 09:32 AM | GFI / USDC | Sell | $0.044552 | 0.044551 USDC | 9.24K | 0.4167 USDC | $0.4205 | 0xfc8...f66af |
Mar 3 08:50 AM | GFI / WETH | Buy | $0.044589 | 0.072288 WETH | 8.34K | 0.031925 WETH | $0.3828 | 0x5ab...7fe09 |
Mar 3 08:50 AM | GFI / USDC | Sell | $0.044563 | 0.044562 USDC | 8.34K | 0.3772 USDC | $0.3807 | 0x5ab...7fe09 |
Mar 3 08:41 AM | GFI / USDC | Sell | $0.044573 | 0.044572 USDC | 6.72K | 0.3044 USDC | $0.3073 | 0x3ae...16201 |
Mar 3 08:41 AM | GFI / WETH | Buy | $0.044588 | 0.072280 WETH | 6.72K | 0.031546 WETH | $0.3083 | 0x3ae...16201 |
Mar 3 08:40 AM | GFI / WETH | Buy | $0.044585 | 0.072275 WETH | 9.14K | 0.032096 WETH | $0.4190 | 0x672...e13ee |
Mar 3 08:40 AM | GFI / USDC | Sell | $0.044581 | 0.044580 USDC | 9.14K | 0.4149 USDC | $0.4187 | 0x672...e13ee |
Mar 3 02:02 AM | GFI / wS | Buy | $0.044518 | 0.021123 wS | 9.72K | 10.99 wS | $0.4390 | 0x586...4a947 |
Mar 3 02:02 AM | GFI / USDC | Sell | $0.044592 | 0.044591 USDC | 9.72K | 0.4422 USDC | $0.4462 | 0x586...4a947 |
Mar 2 04:47 PM | GFI / wS | Sell | $0.044672 | 0.021118 wS | 10.44K | 11.58 wS | $0.4877 | 0x6a7...37858 |
Mar 2 04:47 PM | GFI / USDC | Buy | $0.044604 | 0.044603 USDC | 10.44K | 0.4847 USDC | $0.4806 | 0x6a7...37858 |
Mar 2 04:09 PM | GFI / WETH | Sell | $0.044567 | 0.072267 WETH | 11.63K | 0.032616 WETH | $0.5312 | 0x13a...e6fae |