wS/GFI Pool
The live wS/GFI price today is $0.0378, with a 24-hour trading volume of $1.61. This pair has changed -2.93% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0378
- 24h Volume
- $1.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.61
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.93%
Tokens in this pool
Wrapped Sonic (wS) Gravity Finance (GFI)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -9920162805259862000 wS for 8.542057185045597e+21 GFI
- : -12603718092892144000 wS for 1.0908909581890704e+22 GFI
- : -9759398747262943000 wS for 8.490509412286207e+21 GFI
- : -9851053929180168000 wS for 8.608989999957311e+21 GFI
- : -8450928158211434000 wS for 7.416617396512279e+21 GFI
- : -8408483461525930000 wS for 7.4081584265191e+21 GFI
- : -9333927780703797000 wS for 8.257344023607556e+21 GFI
- : -9187189437056942000 wS for 8.162515872953015e+21 GFI
- : -10732042560200245000 wS for 9.579319847082766e+21 GFI
- : 8564933120890824000 wS for -7.803976114279931e+21 GFI
wS / GFI
wS/GFI Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (GFI) | wS | GFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:54 AM | Sell | $0.0378 | 867.81 | 9.92 | 8.54K | $0.3753 | 0xf4a...a8443 |
Mar 8 02:49 AM | Sell | $0.0383 | 871.75 | 12.60 | 10.91K | $0.4827 | 0xa01...11e96 |
Mar 7 07:55 PM | Sell | $0.0387 | 876.80 | 9.76 | 8.49K | $0.3778 | 0x9b6...74a8e |
Mar 7 03:41 PM | Sell | $0.0390 | 880.74 | 9.85 | 8.61K | $0.3840 | 0xa25...fe1f4 |
Mar 6 02:37 PM | Sell | $0.0399 | 884.75 | 8.45 | 7.42K | $0.3372 | 0xe65...2c914 |
Mar 5 04:10 PM | Sell | $0.0408 | 888.20 | 8.41 | 7.41K | $0.3430 | 0x826...be60e |
Mar 5 04:08 PM | Sell | $0.0411 | 891.66 | 9.33 | 8.26K | $0.3834 | 0x3a1...31503 |
Mar 5 03:32 PM | Sell | $0.0415 | 895.53 | 9.19 | 8.16K | $0.3813 | 0x62a...24aff |
Mar 5 06:09 AM | Sell | $0.0418 | 899.36 | 10.73 | 9.58K | $0.4484 | 0x0f1...f4bbd |
Mar 4 08:50 AM | Buy | $0.0423 | 903.86 | 8.56 | 7.80K | $0.3620 | 0xab8...6cbd0 |
Mar 4 08:46 AM | Buy | $0.0420 | 900.23 | 11.55 | 10.47K | $0.4849 | 0x35e...2f657 |
Mar 3 04:25 PM | Buy | $0.0416 | 895.36 | 11.28 | 10.17K | $0.4686 | 0xa66...08a70 |
Mar 3 02:02 AM | Sell | $0.0402 | 890.65 | 10.99 | 9.72K | $0.4423 | 0x586...4a947 |
Mar 2 04:47 PM | Buy | $0.0418 | 895.20 | 11.58 | 10.44K | $0.4841 | 0x6a7...37858 |
Mar 2 03:15 PM | Buy | $0.0412 | 890.36 | 7.25 | 6.51K | $0.2985 | 0xa03...5311b |
Mar 2 03:13 PM | Buy | $0.0409 | 887.36 | 6.82 | 6.11K | $0.2788 | 0x62f...d6ca5 |
Mar 2 03:08 PM | Buy | $0.0404 | 884.54 | 12.64 | 11.26K | $0.5114 | 0xc26...16de9 |
Mar 2 03:32 AM | Buy | $0.0401 | 879.35 | 9.41 | 8.34K | $0.3775 | 0x18c...3c2dd |
Mar 1 08:13 PM | Sell | $0.0389 | 875.53 | 11.96 | 10.39K | $0.4645 | 0xfa5...dd6ec |
Mar 1 05:21 PM | Sell | $0.0394 | 880.35 | 12.25 | 10.71K | $0.4833 | 0x6d5...00e21 |
