USDC/stS Pool
The live USDC/stS price today is $1.00, with a 24-hour trading volume of $0.9321. This pair has changed -0.03% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.9321
- 24h Buy Volume
- $0.6490
- 24h Sell Volume
- $0.2831
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.03%
Tokens in this pool
USDC (USDC) Beets Staked Sonic (stS)Related Pools on Sonic
wS/USDCwS/USDCwS/USDCwS/WETHWBTC/USDCWBTC/WETHWETH/wSwS/USDCWBTC/USDCwS/USDCWBTC/WETHWETH/USDCwS/USDCUSDC/scUSDwS/USDCx33/SHADOWOther Pools Trading USDC (USDC)
USDC/WETH on Shadow ExchangeUSDC/USDT on Shadow ExchangeUSDC/WS on Shadow ExchangeUSDC/WETH on SwapXRecent Transactions
- : 322404 USDC for -7579473087919560000 stS
- : 328631 USDC for -7579603180756468000 stS
- : -282045 USDC for 6444469998623141000 stS
- : 348010 USDC for -8000000000000000000 stS
- : 213711 USDC for -4833505929864731000 stS
- : 95385 USDC for -2138289098920798000 stS
- : -173331 USDC for 3863216344965117000 stS
- : -185237 USDC for 4171259973754197000 stS
- : -334958 USDC for 7657332857288078000 stS
- : 347299 USDC for -8000000000000000000 stS
USDC / stS
USDC/stS Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (stS) | USDC | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:37 PM | Buy | $1.00 | 23.51 | 0.3224 | 7.58 | $0.3225 | 0x8f2...08d90 |
Mar 6 01:55 PM | Buy | $1.00 | 23.06 | 0.3286 | 7.58 | $0.3287 | 0x943...8974b |
Mar 5 08:21 PM | Sell | $1.00 | 22.85 | 0.2820 | 6.44 | $0.2822 | 0xb5e...7c2ab |
Mar 5 04:10 PM | Buy | $1.00 | 22.99 | 0.3480 | 8.00 | $0.3481 | 0x5be...ffae6 |
Mar 5 03:33 PM | Buy | $1.00 | 22.62 | 0.2137 | 4.83 | $0.2138 | 0x2b3...394d2 |
Mar 5 02:32 AM | Buy | $1.00 | 22.42 | 0.0954 | 2.14 | $0.0954 | 0x730...d6d80 |
Mar 4 04:03 PM | Sell | $1.00 | 22.29 | 0.1733 | 3.86 | $0.1734 | 0xc45...6362b |
Mar 4 09:01 AM | Sell | $1.00 | 22.52 | 0.1852 | 4.17 | $0.1853 | 0x395...95cec |
Mar 4 08:01 AM | Sell | $1.00 | 22.86 | 0.3350 | 7.66 | $0.3351 | 0xa39...d2fe4 |
Mar 3 09:04 PM | Buy | $1.00 | 23.03 | 0.3473 | 8.00 | $0.3474 | 0xd0e...c7647 |
Mar 3 06:39 PM | Sell | $1.00 | 22.75 | 0.1948 | 4.43 | $0.1949 | 0xe23...9caae |
Mar 3 05:00 PM | Sell | $1.00 | 23.01 | 0.1928 | 4.44 | $0.1928 | 0xf41...0b0a7 |
Mar 3 04:45 PM | Buy | $1.00 | 23.10 | 0.3337 | 7.71 | $0.3338 | 0x444...fc3ea |
Mar 3 04:26 PM | Sell | $1.00 | 22.83 | 0.2078 | 4.74 | $0.2078 | 0x75f...c8cab |
Mar 3 04:10 PM | Sell | $1.00 | 23.19 | 0.3314 | 7.69 | $0.3316 | 0x733...1699c |
Mar 3 02:00 AM | Buy | $1.00 | 23.44 | 0.2404 | 5.63 | $0.2404 | 0x055...06eaf |
Mar 2 10:38 PM | Buy | $1.00 | 23.22 | 0.0862 | 2.00 | $0.0862 | 0x0fd...a9373 |
Mar 2 03:15 PM | Sell | $1.00 | 23.13 | 0.2390 | 5.53 | $0.2391 | 0x072...7cded |
Mar 2 03:10 PM | Sell | $1.00 | 23.50 | 0.2969 | 6.98 | $0.2969 | 0x269...5dc5f |
Mar 2 02:48 PM | Sell | $1.00 | 23.90 | 0.2722 | 6.51 | $0.2723 | 0x2a3...19764 |
