wS/USDC Pool
The live wS/USDC price today is $0.0381, with a 24-hour trading volume of $43.13K. This pair has changed -3.18% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $43.13K
- 24h Buy Volume
- $28.86K
- 24h Sell Volume
- $14.28K
- Liquidity
- No data
- 24h Transactions
- 404
- 24h Buys
- 259
- 24h Sells
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 0.36%
- 24 Hours
- -3.18%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 195196226693069370000 wS for -7410760 USDC
- : 9.289299999999999e+21 wS for -352962319 USDC
- : -1.249465424294937e+21 wS for 47890470 USDC
- : -1.2918289660885624e+21 wS for 49503194 USDC
- : -1.3580321503347136e+21 wS for 52028355 USDC
- : -1.9545999942376733e+21 wS for 74862338 USDC
- : -3.609534519371285e+21 wS for 138178510 USDC
- : -999471722702794100000 wS for 38245538 USDC
- : -3.6126436728404364e+21 wS for 138178510 USDC
- : -3.608757679297876e+21 wS for 137925500 USDC
wS / USDC
wS/USDC Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:45 AM | Buy | $0.0381 | 0.0381 | 195.20 | 7.41 | $7.44 | 0x225...0280a |
Mar 8 08:15 AM | Buy | $0.0381 | 0.0381 | 9.29K | 352.96 | $353.92 | 0xca6...d7489 |
Mar 8 07:10 AM | Sell | $0.0381 | 0.0382 | 1.25K | 47.89 | $47.66 | 0x8a4...c4e5a |
Mar 8 07:10 AM | Sell | $0.0381 | 0.0382 | 1.29K | 49.50 | $49.28 | 0xeda...b1c71 |
Mar 8 07:09 AM | Sell | $0.0381 | 0.0382 | 1.36K | 52.03 | $51.78 | 0x6f5...db602 |
Mar 8 07:05 AM | Sell | $0.0381 | 0.0382 | 1.95K | 74.86 | $74.46 | 0x4e7...2b700 |
Mar 8 07:05 AM | Sell | $0.0381 | 0.0381 | 3.61K | 138.18 | $137.38 | 0xd1e...ced9c |
Mar 8 07:05 AM | Sell | $0.0381 | 0.0381 | 999.47 | 38.25 | $38.04 | 0xe9e...56847 |
Mar 8 07:05 AM | Sell | $0.0381 | 0.0381 | 3.61K | 138.18 | $137.50 | 0x3d3...df0d0 |
Mar 8 07:05 AM | Sell | $0.0381 | 0.0381 | 3.61K | 137.93 | $137.35 | 0x8f1...eddd4 |
Mar 8 07:05 AM | Sell | $0.0380 | 0.0381 | 3.61K | 137.93 | $137.41 | 0x643...1e83f |
Mar 8 07:05 AM | Sell | $0.0380 | 0.0380 | 788.51 | 30.10 | $30.00 | 0x7f8...ed67f |
Mar 8 07:05 AM | Sell | $0.0380 | 0.0380 | 3.61K | 137.82 | $137.41 | 0x368...c96ce |
Mar 8 06:36 AM | Buy | $0.0380 | 0.0380 | 3.60K | 136.26 | $136.78 | 0x118...92cf7 |
Mar 8 06:36 AM | Buy | $0.0380 | 0.0380 | 1.00K | 37.87 | $38.02 | 0x648...32cde |
Mar 8 06:30 AM | Buy | $0.0380 | 0.0380 | 837.00 | 31.70 | $31.79 | 0x432...aee5a |
Mar 8 06:19 AM | Buy | $0.0380 | 0.0380 | 2.54K | 96.39 | $96.75 | 0x3a5...6567b |
Mar 8 06:19 AM | Buy | $0.0380 | 0.0381 | 3.60K | 136.49 | $136.90 | 0xc51...ebd42 |
Mar 8 06:14 AM | Buy | $0.0380 | 0.0381 | 7.65K | 290.17 | $290.60 | 0x949...49c35 |
Mar 8 05:44 AM | Sell | $0.0381 | 0.0381 | 5.43 | 0.2078 | $0.2071 | 0xd3a...a2d0d |
