wS/USDC Pool
The live wS/USDC price today is $0.0398, with a 24-hour trading volume of $121.90K. This pair has changed 4.71% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0398
- 24h Volume
- $121.90K
- 24h Buy Volume
- $49.35K
- 24h Sell Volume
- $72.56K
- Liquidity
- No data
- 24h Transactions
- 967
- 24h Buys
- 403
- 24h Sells
- 564
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- -1.31%
- 24 Hours
- 4.71%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WETHWETH/USDCWETH/wSWBTC/USDCWBTC/WETHWBTC/USDCUSDC/scUSDwS/scUSDUSDC/WETHUSDC/scUSDwS/USDCwS/USDCUSDC/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/stS on Beets V3wS/USDC on SwapXwS/stS on SwapXwS/USDC on Shadow ExchangewS/USDC on Metropolis LBRecent Transactions
- : -2.5016892231904317e+21 wS for 99984002 USDC
- : -2.502040665244274e+21 wS for 99984002 USDC
- : -2.752650720656214e+21 wS for 109982402 USDC
- : -810883728444485900000 wS for 32395691 USDC
- : 1163265577953066000 wS for -46101 USDC
- : -4.5261271287174026e+21 wS for 180794823 USDC
- : -1.467755235780969e+21 wS for 58619192 USDC
- : -838224686512042100000 wS for 33474842 USDC
- : -488371670135279200000 wS for 19502810 USDC
- : -7.859551511864987e+21 wS for 313792630 USDC
wS / USDC
wS/USDC Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:15 PM | Sell | $0.0398 | 0.0398 | 2.50K | 99.98 | $99.61 | 0xefc...da039 |
Mar 9 12:15 PM | Sell | $0.0398 | 0.0398 | 2.50K | 99.98 | $99.61 | 0xa22...c9324 |
Mar 9 12:15 PM | Sell | $0.0398 | 0.0398 | 2.75K | 109.98 | $109.57 | 0x5cb...67404 |
Mar 9 12:15 PM | Sell | $0.0398 | 0.0398 | 810.88 | 32.40 | $32.27 | 0x019...2dcc4 |
Mar 9 12:10 PM | Buy | $0.0398 | 0.0398 | 1.16 | 0.0461 | $0.0463 | 0x46d...207b2 |
Mar 9 12:04 PM | Sell | $0.0397 | 0.0398 | 4.53K | 180.79 | $179.88 | 0x3bb...919cb |
Mar 9 12:04 PM | Sell | $0.0397 | 0.0398 | 1.47K | 58.62 | $58.33 | 0xeff...14401 |
Mar 9 12:04 PM | Sell | $0.0397 | 0.0398 | 838.22 | 33.47 | $33.31 | 0x26e...fd4c8 |
Mar 9 12:02 PM | Sell | $0.0397 | 0.0398 | 488.37 | 19.50 | $19.39 | 0x8ca...dbc7a |
Mar 9 12:02 PM | Sell | $0.0397 | 0.0398 | 7.86K | 313.79 | $312.12 | 0xb53...a78b4 |
Mar 9 12:02 PM | Sell | $0.0397 | 0.0398 | 999.66 | 39.90 | $39.70 | 0xc9e...7c7d4 |
Mar 9 12:02 PM | Sell | $0.0397 | 0.0398 | 9.79K | 390.82 | $388.95 | 0x03f...317be |
Mar 9 12:02 PM | Sell | $0.0397 | 0.0397 | 2.15K | 85.90 | $85.52 | 0x95b...4a640 |
Mar 9 12:02 PM | Sell | $0.0397 | 0.0397 | 484.11 | 19.31 | $19.23 | 0xd13...114b0 |
Mar 9 12:02 PM | Sell | $0.0397 | 0.0397 | 3.25K | 129.49 | $128.94 | 0xf8c...103f6 |
Mar 9 12:02 PM | Sell | $0.0397 | 0.0397 | 702.80 | 28.03 | $27.91 | 0xe31...95fa7 |
Mar 9 12:02 PM | Sell | $0.0397 | 0.0397 | 2.24K | 89.41 | $89.04 | 0xbd6...cd354 |
Mar 9 12:02 PM | Sell | $0.0397 | 0.0397 | 1.00K | 39.87 | $39.71 | 0x371...87c4e |
Mar 9 12:01 PM | Sell | $0.0397 | 0.0397 | 3.61K | 144.00 | $143.44 | 0xb4e...f71c7 |
Mar 9 12:01 PM | Sell | $0.0397 | 0.0397 | 1.99K | 79.33 | $79.03 | 0xe22...d7df5 |
