wS/USDC Pool
The live wS/USDC price today is $0.0385, with a 24-hour trading volume of $222.17. This pair has changed -2.89% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0385
- 24h Volume
- $222.17
- 24h Buy Volume
- $97.22
- 24h Sell Volume
- $124.95
- Liquidity
- No data
- 24h Transactions
- 292
- 24h Buys
- 128
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.52%
- 6 Hours
- 1.80%
- 24 Hours
- -2.89%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 2153562554958838500 wS for -83123 USDC
- : 33236696180648456000 wS for -1281990 USDC
- : -20023256480000000000 wS for 768271 USDC
- : -21159494520000000000 wS for 812521 USDC
- : -42236607000000000000 wS for 1623888 USDC
- : 21173814277076038000 wS for -818500 USDC
- : -21390710440000000000 wS for 822758 USDC
- : 5181798005718981000 wS for -200372 USDC
- : 14380261142580180000 wS for -555851 USDC
- : 6750620293391420000 wS for -260829 USDC
wS / USDC
wS/USDC Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:36 AM | Buy | $0.0385 | 0.0385 | 2.15 | 0.0831 | $0.0829 | 0x333...2e123 |
Mar 8 10:35 AM | Buy | $0.0386 | 0.0385 | 33.24 | 1.28 | $1.28 | 0x399...eb56e |
Mar 8 10:35 AM | Sell | $0.0386 | 0.0385 | 20.02 | 0.7683 | $0.7731 | 0xe8e...63621 |
Mar 8 10:34 AM | Sell | $0.0386 | 0.0385 | 21.16 | 0.8125 | $0.8170 | 0xd18...24444 |
Mar 8 10:34 AM | Sell | $0.0386 | 0.0385 | 42.24 | 1.62 | $1.63 | 0x5f4...85047 |
Mar 8 10:29 AM | Buy | $0.0387 | 0.0386 | 21.17 | 0.8185 | $0.8198 | 0x2f8...26f21 |
Mar 8 10:29 AM | Sell | $0.0387 | 0.0385 | 21.39 | 0.8228 | $0.8283 | 0xc17...b746f |
Mar 8 10:26 AM | Buy | $0.0386 | 0.0386 | 5.18 | 0.2004 | $0.1999 | 0xe2b...c396d |
Mar 8 10:26 AM | Buy | $0.0386 | 0.0386 | 14.38 | 0.5559 | $0.5547 | 0x20b...04b85 |
Mar 8 10:25 AM | Buy | $0.0386 | 0.0385 | 6.75 | 0.2608 | $0.2603 | 0x681...44639 |
Mar 8 10:25 AM | Buy | $0.0389 | 0.0385 | 33.40 | 1.29 | $1.30 | 0xc04...d243b |
Mar 8 10:25 AM | Buy | $0.0389 | 0.0385 | 21.44 | 0.8267 | $0.8336 | 0xd80...0b64b |
Mar 8 10:25 AM | Sell | $0.0389 | 0.0385 | 11.54 | 0.4429 | $0.4489 | 0xea5...78414 |
Mar 8 10:23 AM | Buy | $0.0389 | 0.0385 | 36.51 | 1.41 | $1.42 | 0xe54...994b3 |
Mar 8 10:23 AM | Buy | $0.0384 | 0.0384 | 22.79 | 0.8773 | $0.8753 | 0xacf...882b3 |
Mar 8 10:23 AM | Buy | $0.0384 | 0.0384 | 21.20 | 0.8152 | $0.8137 | 0x863...3cc0a |
Mar 8 10:19 AM | Buy | $0.0384 | 0.0383 | 21.21 | 0.8150 | $0.8135 | 0x3ec...beda3 |
Mar 8 10:13 AM | Buy | $0.0383 | 0.0383 | 21.24 | 0.8156 | $0.8141 | 0x0f5...e3543 |
Mar 8 10:13 AM | Sell | $0.0383 | 0.0383 | 11.16 | 0.4261 | $0.4272 | 0x419...287e0 |
Mar 8 10:06 AM | Buy | $0.0383 | 0.0383 | 21.25 | 0.8155 | $0.8140 | 0xb71...ee39e |
