wS/USDC Pool
The live wS/USDC price today is $0.0397, with a 24-hour trading volume of $434.92. This pair has changed 4.64% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0397
- 24h Volume
- $434.92
- 24h Buy Volume
- $239.08
- 24h Sell Volume
- $195.84
- Liquidity
- No data
- 24h Transactions
- 431
- 24h Buys
- 217
- 24h Sells
- 214
Price Changes
- 5 Minutes
- 0.18%
- 1 Hour
- 1.58%
- 6 Hours
- 2.55%
- 24 Hours
- 4.64%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WSUSDC/WETHWETH/wSWETH/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/WETHUSDC/scUSDwS/USDCUSDC/scUSDwS/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/stS on SwapXwS/USDC on WagmiwS/USDC on Shadow ExchangewS/USDC on Metropolis LBRecent Transactions
- : -45334480850000000000 wS for 1794012 USDC
- : -32381289677694435000 wS for 1283395 USDC
- : 23785435783358276000 wS for -947600 USDC
- : 23807958546545983000 wS for -947600 USDC
- : 34619852767112390000 wS for -1376333 USDC
- : 32642291452433437000 wS for -1295981 USDC
- : 4471849443286824400 wS for -177413 USDC
- : -2415124730000000000 wS for 95333 USDC
- : -48302494590000000000 wS for 1908587 USDC
- : 23908488666996752000 wS for -949900 USDC
wS / USDC
wS/USDC Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:20 AM | Sell | $0.0396 | 0.0396 | 45.33 | 1.79 | $1.80 | 0xb6d...029ca |
Mar 9 03:20 AM | Sell | $0.0397 | 0.0397 | 32.38 | 1.28 | $1.29 | 0x496...b9de2 |
Mar 9 03:20 AM | Buy | $0.0398 | 0.0398 | 23.79 | 0.9476 | $0.9458 | 0xa85...fceae |
Mar 9 03:20 AM | Buy | $0.0397 | 0.0397 | 23.81 | 0.9476 | $0.9458 | 0x4e3...32993 |
Mar 9 03:19 AM | Buy | $0.0397 | 0.0397 | 34.62 | 1.38 | $1.37 | 0xfc7...285e6 |
Mar 9 03:14 AM | Buy | $0.0396 | 0.0396 | 32.64 | 1.30 | $1.29 | 0x331...16ed8 |
Mar 9 03:14 AM | Buy | $0.0396 | 0.0396 | 4.47 | 0.1774 | $0.1770 | 0xa9c...043f6 |
Mar 9 03:13 AM | Sell | $0.0396 | 0.0396 | 2.42 | 0.0953 | $0.0956 | 0xb4d...a585c |
Mar 9 03:13 AM | Sell | $0.0396 | 0.0396 | 48.30 | 1.91 | $1.91 | 0x015...73f51 |
Mar 9 03:12 AM | Buy | $0.0397 | 0.0397 | 23.91 | 0.9499 | $0.9481 | 0xf12...c1c53 |
Mar 9 03:12 AM | Buy | $0.0396 | 0.0396 | 23.94 | 0.9501 | $0.9483 | 0xf47...e7938 |
Mar 9 03:12 AM | Buy | $0.0396 | 0.0396 | 34.75 | 1.38 | $1.38 | 0x432...67747 |
Mar 9 03:12 AM | Buy | $0.0395 | 0.0395 | 7.68 | 0.3043 | $0.3035 | 0x551...ce161 |
Mar 9 03:12 AM | Sell | $0.0395 | 0.0395 | 69.28 | 2.73 | $2.74 | 0x572...bde0d |
Mar 9 03:11 AM | Buy | $0.0396 | 0.0396 | 24.01 | 0.9533 | $0.9515 | 0xa76...6b88d |
Mar 9 03:10 AM | Buy | $0.0396 | 0.0396 | 65.44 | 2.59 | $2.59 | 0xf4b...121e5 |
Mar 9 03:09 AM | Buy | $0.0395 | 0.0395 | 24.07 | 0.9521 | $0.9503 | 0x436...7068a |
Mar 9 03:09 AM | Buy | $0.0394 | 0.0394 | 32.89 | 1.30 | $1.30 | 0xf24...e125b |
Mar 9 03:08 AM | Buy | $0.0394 | 0.0394 | 15.42 | 0.6085 | $0.6071 | 0x80f...3d21d |
Mar 9 03:02 AM | Buy | $0.0393 | 0.0394 | 24.13 | 0.9518 | $0.9490 | 0xe13...e3b97 |
