wS/USDC Pool
The live wS/USDC price today is $0.0391, with a 24-hour trading volume of $0.2279. This pair has changed 2.07% in the last 24 hours on Sonic via Metropolis V2.
Pool Statistics
- Price (USD)
- $0.0391
- 24h Volume
- $0.2279
- 24h Buy Volume
- $0.1659
- 24h Sell Volume
- $0.0620
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.94%
- 24 Hours
- 2.07%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WSUSDC/WETHWETH/wSWETH/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/WETHUSDC/scUSDwS/USDCUSDC/scUSDwS/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/stS on SwapXwS/USDC on WagmiwS/USDC on Shadow ExchangewS/USDC on Metropolis LBRecent Transactions
- : 1251174728684765000 wS for -48720 USDC
- : 288501106074492160 wS for -11118 USDC
- : -160050000000000000 wS for 6125 USDC
- : -640202000000000000 wS for 24634 USDC
- : 1304369816930531600 wS for -50268 USDC
- : -820060243682078300 wS for 31312 USDC
- : 159581034562558820 wS for -6157 USDC
- : 1292648432803441200 wS for -49390 USDC
- : 266923834237295840 wS for -10093 USDC
- : -1890851293764300300 wS for 71845 USDC
wS / USDC
wS/USDC Price on Metropolis V2 (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:31 AM | Buy | $0.0391 | 0.0392 | 1.25 | 0.0487 | $0.0489 | 0x36d...6a887 |
Mar 8 11:46 PM | Buy | $0.0387 | 0.0385 | 0.2885 | 0.0111 | $0.0112 | 0x586...bd4ce |
Mar 8 10:06 PM | Sell | $0.0384 | 0.0383 | 0.1600 | 0.026125 | $0.026139 | 0x3e5...e3bf0 |
Mar 8 10:05 PM | Sell | $0.0384 | 0.0384 | 0.6402 | 0.0246 | $0.0246 | 0x79e...a1c55 |
Mar 8 07:20 PM | Buy | $0.0387 | 0.0388 | 1.30 | 0.0503 | $0.0505 | 0x0a0...32654 |
Mar 8 12:15 PM | Sell | $0.0381 | 0.0381 | 0.8201 | 0.0313 | $0.0313 | 0xfc7...67e57 |
Mar 8 10:36 AM | Buy | $0.0385 | 0.0385 | 0.1596 | 0.026157 | $0.026147 | 0x333...2e123 |
Mar 8 09:43 AM | Buy | $0.0383 | 0.0384 | 1.29 | 0.0494 | $0.0495 | 0xf74...4e441 |
Mar 8 02:52 AM | Buy | $0.0380 | 0.0378 | 0.2669 | 0.0101 | $0.0102 | 0x2ff...c171f |
Mar 8 02:52 AM | Sell | $0.0380 | 0.0376 | 1.89 | 0.0718 | $0.0719 | 0xff6...083bb |
Mar 7 11:05 PM | Buy | $0.0385 | 0.0386 | 0.1739 | 0.026723 | $0.026689 | 0xcb5...d9260 |
Mar 7 11:05 PM | Sell | $0.0385 | 0.0385 | 0.1673 | 0.026431 | $0.026438 | 0xf9a...08d11 |
Mar 7 10:34 PM | Sell | $0.0385 | 0.0386 | 0.2512 | 0.029683 | $0.029679 | 0x25b...fe162 |
Mar 7 08:25 PM | Sell | $0.0387 | 0.0387 | 0.9592 | 0.0373 | $0.0371 | 0x159...74fec |
Mar 7 06:45 AM | Sell | $0.0394 | 0.0392 | 0.8902 | 0.0350 | $0.0351 | 0x606...4321f |
Mar 6 11:36 PM | Sell | $0.0398 | 0.0397 | 0.3890 | 0.0154 | $0.0155 | 0x5ce...29f1a |
Mar 6 10:58 PM | Buy | $0.0397 | 0.0399 | 0.8510 | 0.0339 | $0.0338 | 0x2f3...bf003 |
Mar 6 05:38 PM | Sell | $0.0394 | 0.0395 | 0.8004 | 0.0317 | $0.0315 | 0x68d...b6d7c |
Mar 6 02:37 PM | Sell | $0.0399 | 0.0399 | 1.51 | 0.0606 | $0.0602 | 0xe18...64aa4 |
Mar 6 01:59 PM | Sell | $0.0405 | 0.0407 | 0.3225 | 0.0131 | $0.0131 | 0xad8...63f7f |
