wS/USDC Pool
The live wS/USDC price today is $0.0381, with a 24-hour trading volume of $17.78K. This pair has changed -2.99% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $17.78K
- 24h Buy Volume
- $12.74K
- 24h Sell Volume
- $5.04K
- Liquidity
- No data
- 24h Transactions
- 309
- 24h Buys
- 248
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.82%
- 24 Hours
- -2.99%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -916212909127473000000 wS for 35113454 USDC
- : -4.755895227754792e+21 wS for 182219959 USDC
- : -1.1524434861618239e+21 wS for 44143335 USDC
- : -480143869840053800000 wS for 18390107 USDC
- : -1e+21 wS for 38298632 USDC
- : -2.494599989354605e+21 wS for 95514679 USDC
- : 88885000000000000000 wS for -3368513 USDC
- : -1e+21 wS for 38275696 USDC
- : -1e+21 wS for 38267863 USDC
- : -2.2695983652757748e+21 wS for 86823628 USDC
wS / USDC
wS/USDC Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:10 AM | Sell | $0.0381 | 0.0381 | 916.21 | 35.11 | $34.95 | 0x091...20ba6 |
Mar 8 07:09 AM | Sell | $0.0381 | 0.0381 | 4.76K | 182.22 | $181.35 | 0x6ae...5124f |
Mar 8 07:09 AM | Sell | $0.0381 | 0.0381 | 1.15K | 44.14 | $43.94 | 0x1ba...509de |
Mar 8 07:05 AM | Sell | $0.0381 | 0.0381 | 480.14 | 18.39 | $18.30 | 0x360...120e8 |
Mar 8 07:05 AM | Sell | $0.0381 | 0.0381 | 1.00K | 38.30 | $38.11 | 0xeda...2587d |
Mar 8 07:05 AM | Sell | $0.0381 | 0.0381 | 2.49K | 95.51 | $95.06 | 0xbc3...805c2 |
Mar 8 07:05 AM | Buy | $0.0381 | 0.0381 | 88.89 | 3.37 | $3.39 | 0x396...5f0d9 |
Mar 8 07:05 AM | Sell | $0.0381 | 0.0381 | 1.00K | 38.28 | $38.06 | 0x283...baf0f |
Mar 8 07:05 AM | Sell | $0.0381 | 0.0381 | 1.00K | 38.27 | $38.06 | 0xd41...6bf20 |
Mar 8 07:05 AM | Sell | $0.0381 | 0.0381 | 2.27K | 86.82 | $86.38 | 0x19d...5df6f |
Mar 8 07:05 AM | Sell | $0.0381 | 0.0381 | 864.96 | 33.08 | $32.92 | 0x007...95dc9 |
Mar 8 06:36 AM | Buy | $0.0381 | 0.0380 | 2.58K | 97.83 | $98.31 | 0xf10...2eb63 |
Mar 8 06:25 AM | Buy | $0.0380 | 0.0381 | 2.28K | 86.43 | $86.68 | 0x45f...893d6 |
Mar 8 06:13 AM | Buy | $0.0381 | 0.0381 | 10.13 | 0.3840 | $0.3860 | 0xcea...37682 |
Mar 8 05:22 AM | Sell | $0.0380 | 0.0381 | 1.00K | 38.21 | $38.01 | 0x068...37775 |
Mar 8 05:17 AM | Sell | $0.0379 | 0.0380 | 909.09 | 34.63 | $34.49 | 0xf20...3f537 |
Mar 8 04:54 AM | Buy | $0.0378 | 0.0378 | 218.96 | 8.25 | $8.28 | 0xbc4...867d0 |
Mar 8 04:54 AM | Buy | $0.0378 | 0.0379 | 330.93 | 12.48 | $12.52 | 0x920...168da |
Mar 8 04:54 AM | Buy | $0.0378 | 0.0379 | 212.13 | 8.01 | $8.03 | 0x357...ea52b |
Mar 8 04:53 AM | Buy | $0.0379 | 0.0379 | 76.67 | 2.89 | $2.90 | 0xb50...5c360 |
