wS/USDC Pool
The live wS/USDC price today is $0.0441, with a 24-hour trading volume of $22.38K. This pair has changed 7.29% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.0441
- 24h Volume
- $22.38K
- 24h Buy Volume
- $14.18K
- 24h Sell Volume
- $8.21K
- Liquidity
- No data
- 24h Transactions
- 512
- 24h Buys
- 308
- 24h Sells
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 3.23%
- 24 Hours
- 7.29%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WETHWETH/USDCUSDC/WSWETH/wSWBTC/USDCWBTC/WETHUSDC/WETHUSSD/USDCUSDC/scUSDfrxUSD/USDCUSSD/USDCWBTC/WETHUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on SwapXwS/USDC on Shadow ExchangewS/USSD on Metropolis LBwS/WETH on Shadow ExchangewS/scUSD on Metropolis LBwS/USDC on Metropolis LBwS/stS on SwapXwS/stS on Beets V3Recent Transactions
- : 1.0166374467607952e+21 wS for -44781837 USDC
- : 607314970364618100000 wS for -26741349 USDC
- : 702173572364460500000 wS for -30908616 USDC
- : 433239421924527700000 wS for -19065434 USDC
- : 999880495555231100000 wS for -43986553 USDC
- : 655961980120230800000 wS for -28845687 USDC
- : 585192759084299850000 wS for -25726105 USDC
- : 325113771569409500000 wS for -14289507 USDC
- : 1.1712978967457007e+21 wS for -51463102 USDC
- : 865541329069569600000 wS for -38010880 USDC
wS / USDC
wS/USDC Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:20 AM | Buy | $0.0441 | 0.0440 | 1.02K | 44.78 | $44.79 | 0x153...b5f6d |
Mar 13 05:20 AM | Buy | $0.0440 | 0.0440 | 607.31 | 26.74 | $26.74 | 0xe9e...8985a |
Mar 13 05:20 AM | Buy | $0.0440 | 0.0440 | 702.17 | 30.91 | $30.91 | 0xca1...18f13 |
Mar 13 05:20 AM | Buy | $0.0440 | 0.0440 | 433.24 | 19.07 | $19.07 | 0x573...e9d4e |
Mar 13 05:08 AM | Buy | $0.0440 | 0.0440 | 999.88 | 43.99 | $43.99 | 0x003...47c28 |
Mar 13 05:00 AM | Buy | $0.0440 | 0.0440 | 655.96 | 28.85 | $28.85 | 0x009...8d376 |
Mar 13 04:59 AM | Buy | $0.0440 | 0.0440 | 585.19 | 25.73 | $25.73 | 0xa2f...e1775 |
Mar 13 04:55 AM | Buy | $0.0440 | 0.0440 | 325.11 | 14.29 | $14.29 | 0xdf9...bfdbb |
Mar 13 04:48 AM | Buy | $0.0439 | 0.0439 | 1.17K | 51.46 | $51.47 | 0x5fe...2c127 |
Mar 13 04:48 AM | Buy | $0.0439 | 0.0439 | 865.54 | 38.01 | $38.02 | 0x645...2c1eb |
Mar 13 04:47 AM | Buy | $0.0439 | 0.0439 | 248.00 | 10.89 | $10.89 | 0xadb...d590c |
Mar 13 04:47 AM | Buy | $0.0439 | 0.0439 | 407.98 | 17.91 | $17.91 | 0x00c...766a8 |
Mar 13 04:24 AM | Sell | $0.0439 | 0.0437 | 2.68K | 117.30 | $117.79 | 0x395...00bdd |
Mar 13 04:23 AM | Sell | $0.0437 | 0.0437 | 1.20K | 52.49 | $52.50 | 0xa79...b37cf |
Mar 13 04:23 AM | Sell | $0.0438 | 0.0438 | 3.00K | 131.35 | $131.37 | 0x03e...e3014 |
Mar 13 04:23 AM | Sell | $0.0438 | 0.0438 | 671.75 | 29.44 | $29.44 | 0xdea...47cdf |
Mar 13 04:17 AM | Sell | $0.0439 | 0.0438 | 1.91K | 83.56 | $83.70 | 0x20e...92ce4 |
Mar 13 03:55 AM | Buy | $0.0439 | 0.0441 | 1.35K | 59.67 | $59.44 | 0x366...c4418 |
Mar 13 03:55 AM | Buy | $0.0439 | 0.0441 | 385.10 | 16.97 | $16.91 | 0x6fb...234bb |
Mar 13 03:55 AM | Buy | $0.0439 | 0.0441 | 25.75 | 1.13 | $1.13 | 0x104...efe2f |
