wS/USDC Pool
The live wS/USDC price today is $0.0404, with a 24-hour trading volume of $19.97. This pair has changed 4.85% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.0404
- 24h Volume
- $19.97
- 24h Buy Volume
- $6.90
- 24h Sell Volume
- $13.08
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 23
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- 0.97%
- 24 Hours
- 4.85%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
WETH/USDCwS/USDCUSDC/WETHwS/WETHwS/USDCWETH/wSWBTC/USDCwS/stSWBTC/WETHwS/stSwS/USDCWBTC/USDCwS/USDCwS/scUSDUSDC/WETHUSDC/scUSDUSDC/scUSDwS/USDCwS/USDCWBTC/WETHRecent Transactions
- : 4583501874437795300 wS for -184765 USDC
- : 2469696771271078400 wS for -99672 USDC
- : -8822320338647966000 wS for 357821 USDC
- : -8892817252416257000 wS for 359616 USDC
- : -8795486532033385000 wS for 354634 USDC
- : -9601617886598513000 wS for 385955 USDC
- : -9499091138530816000 wS for 380625 USDC
- : -8826851726308355000 wS for 352616 USDC
- : -9708517268970633000 wS for 386649 USDC
- : 12183354963434406000 wS for -482498 USDC
wS / USDC
wS/USDC Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:12 PM | Buy | $0.0404 | 0.0404 | 4.58 | 0.1848 | $0.1850 | 0x4d0...8a700 |
Mar 9 05:51 PM | Buy | $0.0405 | 0.0405 | 2.47 | 0.0997 | $0.1000 | 0xea3...ab911 |
Mar 9 05:15 PM | Sell | $0.0405 | 0.0405 | 8.82 | 0.3578 | $0.3573 | 0x822...3ef77 |
Mar 9 05:09 PM | Sell | $0.0403 | 0.0404 | 8.89 | 0.3596 | $0.3587 | 0xaca...15a73 |
Mar 9 05:09 PM | Sell | $0.0402 | 0.0403 | 8.80 | 0.3546 | $0.3540 | 0x388...24f0d |
Mar 9 01:35 PM | Sell | $0.0400 | 0.0401 | 9.60 | 0.3860 | $0.3844 | 0x22b...a3c0c |
Mar 9 01:27 PM | Sell | $0.0400 | 0.0400 | 9.50 | 0.3806 | $0.3798 | 0xf42...05bad |
Mar 9 12:23 PM | Sell | $0.0399 | 0.0399 | 8.83 | 0.3526 | $0.3519 | 0xf06...d453a |
Mar 9 12:02 PM | Sell | $0.0397 | 0.0398 | 9.71 | 0.3866 | $0.3856 | 0xd74...6639a |
Mar 9 11:18 AM | Buy | $0.0397 | 0.0396 | 12.18 | 0.4825 | $0.4836 | 0x9be...605f0 |
Mar 9 11:16 AM | Buy | $0.0398 | 0.0398 | 8.73 | 0.3469 | $0.3471 | 0xaeb...a539a |
Mar 9 10:43 AM | Buy | $0.0399 | 0.0399 | 9.49 | 0.3784 | $0.3790 | 0xf90...a2de1 |
Mar 9 09:35 AM | Sell | $0.0400 | 0.0400 | 9.07 | 0.3637 | $0.3625 | 0x5b3...2e0d8 |
Mar 9 08:16 AM | Buy | $0.0399 | 0.0399 | 4.85 | 0.1932 | $0.1935 | 0x22d...c8253 |
Mar 9 07:18 AM | Buy | $0.0400 | 0.0400 | 8.40 | 0.3355 | $0.3361 | 0x864...8adc2 |
Mar 9 07:03 AM | Buy | $0.0401 | 0.0401 | 8.93 | 0.3576 | $0.3582 | 0xe03...a5b2f |
Mar 9 05:52 AM | Sell | $0.0402 | 0.0402 | 4.89 | 0.1973 | $0.1969 | 0xc78...2365e |
Mar 9 05:51 AM | Sell | $0.0402 | 0.0402 | 11.39 | 0.4578 | $0.4573 | 0xd18...d170f |
Mar 9 05:49 AM | Sell | $0.0400 | 0.0400 | 5.30 | 0.2126 | $0.2122 | 0xa7c...bb0ee |
Mar 9 05:46 AM | Sell | $0.0399 | 0.0399 | 7.86 | 0.3142 | $0.3132 | 0xc8f...095f6 |