wS/USDC Pool
The live wS/USDC price today is $0.0381, with a 24-hour trading volume of $810.01. This pair has changed -3.52% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $810.01
- 24h Buy Volume
- $341.87
- 24h Sell Volume
- $468.13
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 36
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- 0.37%
- 24 Hours
- -3.52%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -124966219134785550000 wS for 4759170 USDC
- : -47152062768663860000 wS for 1795723 USDC
- : 47122329383239565000 wS for -1801355 USDC
- : 705637229236435300 wS for -26922 USDC
- : 46939834208920030000 wS for -1790786 USDC
- : -47645471438156464000 wS for 1810881 USDC
- : -234930159190100380 wS for 8947 USDC
- : 234017632757355600 wS for -8947 USDC
- : 47357182439453390000 wS for -1806723 USDC
- : 135586236308890050 wS for -5174 USDC
wS / USDC
wS/USDC Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:20 AM | Sell | $0.0381 | 0.0381 | 124.97 | 4.76 | $4.76 | 0xa70...b3fe4 |
Mar 8 08:16 AM | Sell | $0.0381 | 0.0381 | 47.15 | 1.80 | $1.80 | 0x105...5ec7c |
Mar 8 07:10 AM | Buy | $0.0381 | 0.0382 | 47.12 | 1.80 | $1.80 | 0x87a...ee082 |
Mar 8 07:10 AM | Buy | $0.0381 | 0.0382 | 0.7056 | 0.0269 | $0.0269 | 0x87a...ee082 |
Mar 8 07:05 AM | Buy | $0.0381 | 0.0382 | 46.94 | 1.79 | $1.79 | 0x58c...69cf2 |
Mar 8 06:19 AM | Sell | $0.0380 | 0.0380 | 47.65 | 1.81 | $1.81 | 0x661...4a663 |
Mar 8 06:19 AM | Sell | $0.0380 | 0.0381 | 0.2349 | 0.028947 | $0.028934 | 0x661...4a663 |
Mar 8 05:27 AM | Buy | $0.0381 | 0.0382 | 0.2340 | 0.028947 | $0.028906 | 0x3c5...02ae0 |
Mar 8 05:27 AM | Buy | $0.0380 | 0.0382 | 47.36 | 1.81 | $1.80 | 0x3c5...02ae0 |
Mar 8 05:20 AM | Buy | $0.0380 | 0.0382 | 0.1356 | 0.025174 | $0.025149 | 0x27f...3e591 |
Mar 8 05:20 AM | Buy | $0.0380 | 0.0381 | 47.58 | 1.81 | $1.81 | 0x27f...3e591 |
Mar 8 05:17 AM | Buy | $0.0379 | 0.0382 | 0.0110 | 0.034190 | $0.034163 | 0x3d7...7989d |
Mar 8 05:17 AM | Buy | $0.0379 | 0.0380 | 47.68 | 1.81 | $1.81 | 0x3d7...7989d |
Mar 8 05:17 AM | Buy | $0.0379 | 0.0395 | 0.036828 | 0.042700 | $0.042591 | 0x3d7...7989d |
Mar 8 05:15 AM | Buy | $0.0379 | 0.0379 | 47.78 | 1.81 | $1.81 | 0x001...9d2ae |
Mar 8 05:15 AM | Buy | $0.0379 | 0.0379 | 0.4065 | 0.0154 | $0.0154 | 0x001...9d2ae |
Mar 8 04:54 AM | Sell | $0.0378 | 0.0377 | 0.4065 | 0.0153 | $0.0154 | 0x920...168da |
Mar 8 04:54 AM | Sell | $0.0378 | 0.0378 | 47.78 | 1.81 | $1.81 | 0x920...168da |
Mar 8 04:54 AM | Sell | $0.0378 | 0.0379 | 1.40 | 0.0530 | $0.0530 | 0x920...168da |
Mar 8 04:49 AM | Sell | $0.0379 | 0.0379 | 5.01 | 0.1898 | $0.1901 | 0x8cf...58c86 |
