28,817,159 Pools26,531,576 Tokens
0x6047828dc181963ba44974801ff68e538da5eaf9/c
All chainsSonic
Related TokensRelated
USDCUSDCwSwSAnonAnon

Tether USD (USDT)

The live Tether USD price today is $1.00, with a 24-hour trading volume of $4.81K. USDT has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$298.61K
24h Volume
$4.81K
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

USDC (USDC) Wrapped Sonic (wS) HeyAnon (Anon)

Liquidity Pools

USDC/USDT on Shadow ExchangeUSDC/USDT on SwapXUSDC/USDT on Solidly V3USDT/USDC on Metropolis LBwS/USDT on Metropolis V2USDT/Anon on Metropolis V2

Recent Transactions

  • : 200926264 USDT for -200926471 USDC
  • : -106017 USDT for 2771928581220411400 wS
  • : 3904 USDT for -100000000000000000 wS
  • : 1509297 USDT for -1509300 USDC
  • : 425699 USDT for -425784 USDC
  • : 82496 USDT for -2174535233225883600 wS
  • : 82495 USDT for -82511 USDC
  • : 241173 USDT for -241222 USDC
  • : 86778 USDT for -2252331492139057400 wS
  • : 243943 USDT for -243993 USDC

Tether USD

Tether USD Price (USDT)

DateMarketTypePrice (USD)PriceUSDT2nd ASSETTotalTXN
Mar 8 10:24 AM
USDT / USDCBuy$1.001.00 USDC200.93200.93 USDC$200.990x4a8...c2066
Mar 8 09:04 AM
USDT / wSSell$0.991425.97 wS0.10602.77 wS$0.10510xf72...9d844
Mar 8 08:20 AM
USDT / wSBuy$0.979925.73 wS0.0239040.1000 wS$0.0238260x12a...8fe66
Mar 8 05:36 AM
USDT / USDCBuy$1.001.00 USDC1.511.51 USDC$1.510xbbe...6fd2e
Mar 8 05:36 AM
USDT / USDCBuy$1.001.00 USDC0.42570.4258 USDC$0.42590xbbe...6fd2e
Mar 8 04:55 AM
USDT / wSBuy$1.0026.48 wS0.08252.17 wS$0.08260x32e...513a2
Mar 8 04:55 AM
USDT / USDCBuy$1.001.00 USDC0.08250.0825 USDC$0.08250x32e...513a2
Mar 8 04:54 AM
USDT / USDCBuy$1.001.00 USDC0.24120.2412 USDC$0.24130xdb2...ed295
Mar 8 02:31 AM
USDT / wSBuy$0.998526.08 wS0.08682.25 wS$0.08660xdca...ad0b4
Mar 8 02:29 AM
USDT / USDCBuy$1.001.00 USDC0.24390.2440 USDC$0.24400xc52...7b838
Mar 8 02:00 AM
USDT / USDCBuy$1.001.00 USDC1.081.08 USDC$1.080x534...b3781
Mar 8 01:45 AM
USDT / USDCSell$1.001.00 USDC66.5466.55 USDC$66.560x8a1...cd065
Mar 8 01:36 AM
USDT / USDCSell$1.001.00 USDC28.9228.93 USDC$28.930xaf7...8df43
Mar 8 12:20 AM
USDT / USDCSell$1.001.00 USDC54.3454.36 USDC$54.360x0fe...3132c
Mar 7 10:21 PM
USDT / USDCBuy$1.001.00 USDC0.09040.0904 USDC$0.09050x2e7...7f28f
Mar 7 08:05 PM
USDT / USDCBuy$1.001.00 USDC33.0033.00 USDC$33.020xe72...f9d9e
Mar 7 07:55 PM
USDT / USDCBuy$1.001.00 USDC0.24170.2418 USDC$0.24180x6fb...694b4
Mar 7 07:51 PM
USDT / USDCBuy$1.001.00 USDC201.44201.44 USDC$201.510xb53...4ff9f
Mar 7 07:51 PM
USDT / wSSell$0.996125.67 wS0.0267590.1731 wS$0.0267330xd3f...d224f
Mar 7 07:51 PM
USDT / AnonBuy$0.99881.98 Anon0.0267590.0122 Anon$0.0267520xd3f...d224f
Mar 7 07:51 PM
USDT / wSBuy$0.997325.71 wS0.08252.11 wS$0.08230xe0a...2d8ae
Mar 7 07:51 PM
USDT / USDCBuy$1.001.00 USDC0.08250.0825 USDC$0.08250xe0a...2d8ae
Mar 7 07:42 PM
USDT / USDCSell$1.001.00 USDC0.70680.7069 USDC$0.70710x58d...2ab3f
Mar 7 07:42 PM
USDT / USDCSell$1.001.00 USDC0.22410.2242 USDC$0.22430x58d...2ab3f
Mar 7 07:30 PM
USDT / USDCBuy$1.001.00 USDC200.69200.69 USDC$200.770x7f6...9fc6b
Mar 7 07:28 PM
USDT / USDCBuy$1.001.00 USDC201.36201.36 USDC$201.440x9aa...48a35
Mar 7 07:25 PM
USDT / USDCBuy$1.001.00 USDC200.55200.55 USDC$200.630x9f2...48b9f
Mar 7 07:20 PM
USDT / USDCBuy$1.001.00 USDC200.94200.94 USDC$201.010x85a...dcf9f
Mar 7 06:35 PM
USDT / USDCBuy$1.001.00 USDC200.55200.56 USDC$200.630x2b0...6187e
Mar 7 06:05 PM
USDT / USDCBuy$1.001.00 USDC200.81200.82 USDC$200.890xa22...46485
Mar 7 06:03 PM
USDT / USDCBuy$1.001.00 USDC201.03201.04 USDC$201.110x286...49fdd
Mar 7 02:26 PM
USDT / USDCSell$1.001.00 USDC27.4427.44 USDC$27.450x3f1...37aef
Mar 7 02:12 PM
USDT / USDCBuy$1.001.00 USDC200.68200.68 USDC$200.720x0a0...95050
Mar 7 02:07 PM
USDT / USDCBuy$1.001.00 USDC198.44198.44 USDC$198.480x70c...c50df
Mar 7 02:03 PM
USDT / USDCBuy$1.001.00 USDC200.52200.52 USDC$200.560x78c...3410b
Mar 7 01:29 PM
USDT / USDCSell$1.001.00 USDC28.9128.91 USDC$28.920xae8...47522
Mar 7 01:18 PM
USDT / USDCSell$1.001.00 USDC879.17879.35 USDC$879.510x450...4a514
Mar 7 01:18 PM
USDT / USDCBuy$1.001.00 USDC2.002.00 USDC$2.000xd97...c233a
Mar 7 12:52 PM
USDT / USDCSell$1.001.00 USDC1.16K1.16K USDC$1.16K0x5dd...68889
Mar 7 12:43 PM
USDT / USDCBuy$1.001.00 USDC108.65108.67 USDC$108.700xfb1...315a7
Mar 7 11:49 AM
USDT / USDCSell$1.001.00 USDC0.30730.3073 USDC$0.30740x863...f36e1
Mar 7 09:19 AM
USDT / USDCBuy$1.001.00 USDC11.0011.00 USDC$11.010xc03...88bbb
Mar 7 09:07 AM
USDT / USDCSell$1.001.00 USDC35.7835.79 USDC$35.800xa9e...a7399
Mar 7 09:06 AM
USDT / USDCSell$1.001.00 USDC14.9214.93 USDC$14.930x5e4...df464
Mar 7 07:09 AM
USDT / USDCBuy$1.001.00 USDC200.53200.53 USDC$200.600x1ec...14978
Mar 7 07:06 AM
USDT / USDCBuy$1.001.00 USDC200.73200.73 USDC$200.810xfd3...ba44f
Mar 7 06:55 AM
USDT / USDCBuy$1.001.00 USDC198.66198.66 USDC$198.740x1be...aa3f7
Mar 7 06:36 AM
USDT / USDCBuy$1.001.00 USDC200.47200.47 USDC$200.540x1bc...a9e92
Mar 7 06:16 AM
USDT / USDCSell$1.001.00 USDC15.8815.88 USDC$15.880x560...8dff7
Mar 7 05:37 AM
USDT / USDCBuy$1.001.00 USDC1.971.98 USDC$1.980x4b2...3e241
Mar 7 05:18 AM
USDT / USDCBuy$1.001.00 USDC14.3814.38 USDC$14.390xdec...6f292
Mar 7 05:18 AM
USDT / USDCSell$1.001.00 USDC14.3814.38 USDC$14.390xdec...6f292
Mar 7 04:54 AM
USDT / USDCSell$1.001.00 USDC498.34498.44 USDC$498.560x76e...4c82b
Mar 7 04:39 AM
USDT / USDCSell$1.001.00 USDC1.981.98 USDC$1.980x4b8...cabbd
Mar 7 04:22 AM
USDT / USDCSell$1.001.00 USDC34.5334.53 USDC$34.540x028...11557
Mar 7 04:22 AM
USDT / USDCSell$1.001.00 USDC31.1831.18 USDC$31.190x77b...69c08
Mar 7 04:21 AM
USDT / USDCSell$1.001.00 USDC33.0933.09 USDC$33.100xfb0...a31dc
Mar 7 04:17 AM
USDT / USDCSell$1.001.00 USDC26.1826.18 USDC$26.190x365...ebd77
Mar 7 04:15 AM
USDT / USDCSell$1.001.00 USDC7.587.58 USDC$7.580x73f...211f8
Mar 7 04:15 AM
USDT / USDCSell$1.001.00 USDC30.6930.69 USDC$30.700xa15...53284
Mar 7 04:15 AM
USDT / USDCSell$1.001.00 USDC24.7424.74 USDC$24.750xdc2...2cc54
Mar 7 03:14 AM
USDT / USDCBuy$1.001.00 USDC200.91200.91 USDC$201.000x8e5...10e62
Mar 7 12:06 AM
USDT / USDCSell$1.001.00 USDC7.887.88 USDC$7.880x617...02e0d
Mar 6 10:05 PM
USDT / USDCBuy$1.001.00 USDC200.57200.57 USDC$200.660x07f...d9c38
Mar 6 10:00 PM
USDT / USDCSell$1.001.00 USDC8.758.76 USDC$8.760x112...207c9
Mar 6 09:20 PM
USDT / USDCBuy$1.001.00 USDC1.281.28 USDC$1.280x728...c1470
Mar 6 09:20 PM
USDT / USDCSell$1.001.00 USDC1.281.28 USDC$1.280x728...c1470
Mar 6 09:16 PM
USDT / USDCSell$1.001.00 USDC3.683.69 USDC$3.690x647...7ed7e
Mar 6 08:40 PM
USDT / USDCSell$1.001.00 USDC18.2818.28 USDC$18.290x52f...09579
Mar 6 08:40 PM
USDT / USDCSell$1.001.00 USDC18.2818.28 USDC$18.280x52f...09579
Mar 6 08:34 PM
USDT / USDCSell$1.001.00 USDC40.0640.06 USDC$40.070xdae...41ed7
Mar 6 08:34 PM
USDT / USDCBuy$1.001.00 USDC200.54200.54 USDC$200.630x8c3...a1163
Mar 6 08:28 PM
USDT / USDCSell$1.001.00 USDC376.81376.88 USDC$376.970x566...8b336
Mar 6 08:28 PM
USDT / USDCSell$1.001.00 USDC376.80376.88 USDC$377.000x566...8b336
Mar 6 08:28 PM
USDT / USDCBuy$1.001.00 USDC200.94200.94 USDC$201.030x56f...e0c66
Mar 6 08:26 PM
USDT / USDCBuy$1.001.00 USDC200.65200.66 USDC$200.730x40d...9fcb8
Mar 6 07:46 PM
USDT / USDCSell$1.001.00 USDC23.7623.77 USDC$23.780x169...d7032
Mar 6 07:46 PM
USDT / USDCSell$1.001.00 USDC23.7723.77 USDC$23.780x169...d7032
Mar 6 07:20 PM
USDT / USDCBuy$1.001.00 USDC200.55200.55 USDC$200.640xc62...fd20b
Mar 6 07:20 PM
USDT / USDCSell$1.001.00 USDC588.65588.77 USDC$588.920xc6c...9335f
Mar 6 07:20 PM
USDT / USDCSell$1.001.00 USDC588.64588.77 USDC$588.970xc6c...9335f
Mar 6 07:14 PM
USDT / USDCBuy$1.001.00 USDC200.61200.61 USDC$200.700x7b2...85ae4
Mar 6 06:33 PM
USDT / USDCBuy$1.001.00 USDC200.62200.62 USDC$200.710xa71...28e1c
Mar 6 06:17 PM
USDT / USDCSell$1.001.00 USDC588.33588.44 USDC$588.570x3fd...50a2e
Mar 6 06:17 PM
USDT / USDCSell$1.001.00 USDC588.31588.44 USDC$588.630x3fd...50a2e
Mar 6 06:17 PM
USDT / USDCBuy$1.001.00 USDC198.44198.44 USDC$198.520x3fa...595c5
Mar 6 06:03 PM
USDT / USDCSell$1.001.00 USDC7.557.55 USDC$7.550x01b...86851
Mar 6 05:48 PM
USDT / USDCSell$1.001.00 USDC9.729.73 USDC$9.730x767...87bb3
Mar 6 05:40 PM
USDT / USDCBuy$1.001.00 USDC199.08199.08 USDC$199.150x522...a3877
Mar 6 05:37 PM
USDT / USDCBuy$1.001.00 USDC201.57201.57 USDC$201.640xef6...a9e31
Mar 6 05:37 PM
USDT / USDCBuy$1.001.00 USDC0.24070.2407 USDC$0.24080x5d4...1e9fe
Mar 6 05:37 PM
USDT / wSBuy$0.999625.33 wS0.09682.44 wS$0.09680xb18...de6ba
Mar 6 05:31 PM
USDT / wSBuy$1.0125.39 wS0.02060.5069 wS$0.02080x927...3bc02
Mar 6 05:31 PM
USDT / USDCBuy$1.001.00 USDC0.02060.0206 USDC$0.02070x927...3bc02
Mar 6 05:27 PM
USDT / USDCSell$1.001.00 USDC418.56418.64 USDC$418.770x9f0...116f2
Mar 6 05:27 PM
USDT / USDCSell$1.001.00 USDC418.55418.64 USDC$418.810x9f0...116f2
Mar 6 05:27 PM
USDT / USDCBuy$1.001.00 USDC200.28200.28 USDC$200.380x9fd...8a14f
Mar 6 05:24 PM
USDT / USDCSell$1.001.00 USDC376.38376.47 USDC$376.610xd81...398f2
Mar 6 04:21 PM
USDT / USDCBuy$1.001.00 USDC198.44198.44 USDC$198.490x91b...6c47a
Mar 6 04:17 PM
USDT / USDCBuy$1.001.00 USDC0.24100.2410 USDC$0.24110x77a...bbb0c
USDC/USDT on Shadow ExchangeUSDC/USDT on SwapXUSDC/USDT on Solidly V3USDT/USDC on Metropolis LBwS/USDT on Metropolis V2USDT/Anon on Metropolis V2