Tether USD (USDT)
The live Tether USD price today is $1.00, with a 24-hour trading volume of $824.64. USDT has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $300.40K
- 24h Volume
- $824.64
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
USDC (USDC) Wrapped Sonic (wS)Liquidity Pools
USDC/USDT on Shadow ExchangeUSDC/USDT on SwapXUSDT/USDC on Metropolis LBwS/USDT on Metropolis V2wS/USDT on SpookySwap V2Recent Transactions
- : -42419437 USDT for 42427822 USDC
- : -892392 USDT for 892413 USDC
- : -903925 USDT for 903946 USDC
- : 241263 USDT for -241268 USDC
- : 94460 USDT for -2051258172592619500 wS
- : 94459 USDT for -94461 USDC
- : 241347 USDT for -241352 USDC
- : -320871 USDT for 320940 USDC
- : -91481 USDT for 1974134033852743700 wS
- : -91481 USDT for 91501 USDC
Tether USD
Tether USD Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:06 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 42.42 | 42.43 USDC | $42.43 | 0x402...2ecd7 |
Mar 15 07:37 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 0.8924 | 0.8924 USDC | $0.8926 | 0x9fd...e8b6f |
Mar 15 07:07 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 0.9039 | 0.9039 USDC | $0.9041 | 0x950...8a699 |
Mar 15 06:30 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.2413 | 0.2413 USDC | $0.2413 | 0x6dd...b8b5d |
Mar 15 06:17 AM | USDT / wS | Buy | $0.9984 | 21.82 wS | 0.0945 | 2.05 wS | $0.0943 | 0xcf8...bc3a2 |
Mar 15 06:17 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.0945 | 0.0945 USDC | $0.0945 | 0xcf8...bc3a2 |
Mar 15 06:09 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.2413 | 0.2414 USDC | $0.2414 | 0x705...f5abf |
Mar 15 05:40 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 0.3209 | 0.3209 USDC | $0.3210 | 0x159...08b37 |
Mar 15 05:23 AM | USDT / wS | Sell | $1.00 | 21.48 wS | 0.0915 | 1.97 wS | $0.0916 | 0xbf5...130a7 |
Mar 15 05:23 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 0.0915 | 0.0915 USDC | $0.0915 | 0xbf5...130a7 |
Mar 15 05:23 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 0.3224 | 0.3225 USDC | $0.3225 | 0x012...7d002 |
Mar 15 03:43 AM | USDT / wS | Buy | $0.9930 | 21.81 wS | 0.0940 | 2.04 wS | $0.0933 | 0x884...3bcde |
Mar 15 03:43 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.0940 | 0.0940 USDC | $0.0940 | 0x884...3bcde |
Mar 15 03:43 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 10.13 | 10.13 USDC | $10.13 | 0x1fc...d590a |
Mar 15 03:43 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 110.29 | 110.30 USDC | $110.34 | 0x778...333f1 |
Mar 15 03:18 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 0.2417 | 0.2417 USDC | $0.2418 | 0xb57...9ffb5 |
Mar 15 03:15 AM | USDT / wS | Sell | $1.00 | 21.40 wS | 0.0206 | 0.4540 wS | $0.0206 | 0xd8c...43290 |
Mar 15 03:15 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 0.0206 | 0.0206 USDC | $0.0206 | 0xd8c...43290 |
Mar 15 03:14 AM | USDT / wS | Sell | $1.00 | 21.47 wS | 0.0994 | 2.14 wS | $0.0995 | 0x5bb...293d3 |
Mar 15 03:14 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 0.0994 | 0.0994 USDC | $0.0994 | 0x5bb...293d3 |
Mar 15 03:14 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 0.2417 | 0.2417 USDC | $0.2417 | 0xfd0...466b5 |
Mar 15 03:09 AM | USDT / wS | Sell | $1.00 | 21.83 wS | 0.0987 | 2.17 wS | $0.0988 | 0x56c...c1120 |
Mar 15 03:09 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 0.0987 | 0.0987 USDC | $0.0987 | 0x56c...c1120 |
Mar 15 03:02 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 0.2414 | 0.2414 USDC | $0.2414 | 0x0ae...5d06a |
Mar 15 02:53 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 0.3215 | 0.3215 USDC | $0.3215 | 0xea4...69323 |
Mar 15 02:50 AM | USDT / wS | Sell | $1.00 | 22.19 wS | 0.0898 | 2.00 wS | $0.0901 | 0xca6...c7332 |
Mar 15 02:46 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 0.2419 | 0.2420 USDC | $0.2420 | 0xfdf...51d0f |
Mar 15 02:42 AM | USDT / wS | Sell | $1.00 | 22.53 wS | 0.0912 | 2.06 wS | $0.0912 | 0xc2a...69b22 |
Mar 15 02:42 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 0.0912 | 0.0912 USDC | $0.0912 | 0xc2a...69b22 |
Mar 15 02:42 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 0.2409 | 0.2409 USDC | $0.2409 | 0x4cd...2b3c4 |
Mar 15 02:34 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 53.16 | 53.16 USDC | $53.18 | 0xaf4...f2983 |
Mar 15 02:33 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 0.2410 | 0.2411 USDC | $0.2411 | 0x3ed...38cf7 |
Mar 15 01:59 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 0.2409 | 0.2410 USDC | $0.2410 | 0xdbe...3206f |
Mar 15 01:56 AM | USDT / wS | Sell | $1.00 | 22.88 wS | 0.0884 | 2.03 wS | $0.0885 | 0xc18...b5b66 |
Mar 15 01:56 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 0.0884 | 0.0884 USDC | $0.0884 | 0xc18...b5b66 |
Mar 14 11:08 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 0.2411 | 0.2412 USDC | $0.2412 | 0x4cb...36967 |
Mar 14 04:53 PM | USDT / wS | Sell | $1.00 | 23.23 wS | 0.0907 | 2.12 wS | $0.0908 | 0x49c...41ea3 |
Mar 14 04:53 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 0.0907 | 0.0907 USDC | $0.0907 | 0x49c...41ea3 |
Mar 14 02:07 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 0.3209 | 0.3210 USDC | $0.3210 | 0xcdb...6986a |
Mar 14 10:19 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.2408 | 0.2408 USDC | $0.2409 | 0x41c...20e97 |
Mar 14 09:51 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 200.47 | 200.47 USDC | $200.56 | 0x333...631c1 |
Mar 14 09:49 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 200.51 | 200.52 USDC | $200.60 | 0x34b...8727e |
Mar 14 09:48 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 199.96 | 200.00 USDC | $200.04 | 0xf42...da30e |
Mar 14 08:45 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 199.96 | 200.00 USDC | $200.04 | 0xc6b...dc0b4 |
Mar 14 06:20 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.3214 | 0.3214 USDC | $0.3215 | 0x823...210da |
Mar 14 02:02 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 8.18 | 8.18 USDC | $8.18 | 0x64a...b0f16 |
Mar 14 01:19 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 5.94 | 5.94 USDC | $5.94 | 0x8d1...3f4ef |
Mar 14 01:19 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 8.43 | 8.43 USDC | $8.43 | 0x8d1...3f4ef |
Mar 14 01:19 AM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 14.36 | 14.37 USDC | $14.37 | 0x8d1...3f4ef |
Mar 13 10:40 PM | USDT / wS | Buy | $0.9998 | 23.59 wS | 0.0870 | 2.04 wS | $0.0870 | 0x6a8...0ddb6 |
Mar 13 10:40 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.0870 | 0.0870 USDC | $0.0870 | 0x6a8...0ddb6 |
Mar 13 09:22 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 2.01 | 2.01 USDC | $2.01 | 0xab7...95959 |
Mar 13 08:43 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 5.10 | 5.10 USDC | $5.11 | 0xb59...34455 |
Mar 13 08:16 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 8.51 | 8.51 USDC | $8.51 | 0xc2a...6940b |
Mar 13 07:59 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 1.64 | 1.64 USDC | $1.64 | 0x933...a86c5 |
Mar 13 07:59 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 1.64 | 1.64 USDC | $1.64 | 0x933...a86c5 |
Mar 13 07:35 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 1.00 | 1.00 USDC | $1.00 | 0x688...9ae02 |
Mar 13 07:33 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 1.66 | 1.66 USDC | $1.66 | 0x0d8...ab383 |
Mar 13 06:39 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 1.00 | 1.00 USDC | $1.00 | 0xf9d...07737 |
Mar 13 06:23 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 199.96 | 200.00 USDC | $200.03 | 0x85b...2adb0 |
Mar 13 06:19 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.2411 | 0.2411 USDC | $0.2411 | 0x067...a8d26 |
Mar 13 06:10 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 4.66 | 4.66 USDC | $4.67 | 0x162...fd374 |
Mar 13 06:10 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 4.66 | 4.66 USDC | $4.67 | 0x162...fd374 |
Mar 13 05:29 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.3217 | 0.3217 USDC | $0.3218 | 0xfcb...43950 |
Mar 13 05:29 PM | USDT / wS | Buy | $0.9958 | 23.24 wS | 0.0894 | 2.07 wS | $0.0890 | 0xa09...3488e |
Mar 13 05:29 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.0894 | 0.0894 USDC | $0.0894 | 0xa09...3488e |
Mar 13 04:26 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 357.43 | 357.51 USDC | $357.55 | 0xfca...76b05 |
Mar 13 04:19 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 425.48 | 425.57 USDC | $425.62 | 0xec3...d4cb2 |
Mar 13 04:16 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 199.96 | 200.00 USDC | $200.02 | 0xca9...1786f |
Mar 13 04:02 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 199.96 | 200.00 USDC | $200.02 | 0x411...2e212 |
Mar 13 03:56 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 427.46 | 427.54 USDC | $427.59 | 0x01c...fe578 |
Mar 13 03:56 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 360.51 | 360.58 USDC | $360.62 | 0xb3f...7c837 |
Mar 13 03:56 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 199.96 | 200.00 USDC | $200.02 | 0xd0a...e42a3 |
Mar 13 03:55 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.2495 | 0.2495 USDC | $0.2496 | 0xb68...868db |
Mar 13 03:55 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 360.77 | 360.83 USDC | $360.87 | 0xed7...ad006 |
Mar 13 03:54 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 428.15 | 428.22 USDC | $428.27 | 0xd27...625fe |
Mar 13 03:54 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 199.97 | 200.00 USDC | $200.02 | 0x217...1686b |
Mar 13 03:52 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 199.97 | 200.00 USDC | $200.03 | 0xc3a...78790 |
Mar 13 03:43 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 362.21 | 362.27 USDC | $362.32 | 0x046...57ba4 |
Mar 13 03:42 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 430.31 | 430.38 USDC | $430.43 | 0xdc3...81cd5 |
Mar 13 03:42 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.0629 | 0.0629 USDC | $0.0629 | 0xaaf...f7f33 |
Mar 13 03:40 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 199.97 | 200.00 USDC | $200.03 | 0x637...ae2e4 |
Mar 13 03:32 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 199.97 | 200.00 USDC | $200.03 | 0x3ed...f3e81 |
Mar 13 03:30 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 199.97 | 200.00 USDC | $200.03 | 0x749...f86ff |
Mar 13 03:29 PM | USDT / wS | Sell | $0.9986 | 22.87 wS | 0.0144 | 0.3374 wS | $0.0144 | 0xf2a...ba90e |
Mar 13 03:29 PM | USDT / wS | Sell | $0.9995 | 22.89 wS | 0.024440 | 0.1014 wS | $0.024438 | 0xf2a...ba90e |
Mar 13 03:26 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 199.97 | 200.00 USDC | $200.03 | 0xf40...6ba44 |
Mar 13 03:05 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 432.53 | 432.59 USDC | $432.64 | 0x46d...0a885 |
Mar 13 02:50 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 199.98 | 200.00 USDC | $200.03 | 0x72f...7ab98 |
Mar 13 02:47 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 436.32 | 436.37 USDC | $436.44 | 0x9d5...b3df2 |
Mar 13 02:25 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 2.89 | 2.89 USDC | $2.89 | 0x2f2...2fb7f |
Mar 13 02:25 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 6.95 | 6.95 USDC | $6.96 | 0x2f2...2fb7f |
Mar 13 02:25 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 4.84 | 4.84 USDC | $4.84 | 0x2f2...2fb7f |
Mar 13 02:25 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 5.01 | 5.01 USDC | $5.01 | 0x2f2...2fb7f |
Mar 13 02:18 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 4.46 | 4.46 USDC | $4.46 | 0xe53...0e8d6 |
Mar 13 02:18 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 4.46 | 4.46 USDC | $4.46 | 0xe53...0e8d6 |
Mar 13 01:48 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 1.34 | 1.34 USDC | $1.34 | 0x572...78d56 |
Mar 13 01:19 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 10.11 | 10.11 USDC | $10.12 | 0x030...2497e |
Mar 13 01:19 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 5.30 | 5.30 USDC | $5.30 | 0x030...2497e |
Mar 13 01:19 PM | USDT / USDC | Sell | $1.00 | 1.00 USDC | 4.81 | 4.82 USDC | $4.82 | 0x030...2497e |
