29,391,704 Pools27,124,269 Tokens

Tether USD (USDT)

The live Tether USD price today is $1.00, with a 24-hour trading volume of $824.64. USDT has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$300.40K
24h Volume
$824.64
24h Transactions
43

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

USDC (USDC) Wrapped Sonic (wS)

Liquidity Pools

USDC/USDT on Shadow ExchangeUSDC/USDT on SwapXUSDT/USDC on Metropolis LBwS/USDT on Metropolis V2wS/USDT on SpookySwap V2

Recent Transactions

  • : -42419437 USDT for 42427822 USDC
  • : -892392 USDT for 892413 USDC
  • : -903925 USDT for 903946 USDC
  • : 241263 USDT for -241268 USDC
  • : 94460 USDT for -2051258172592619500 wS
  • : 94459 USDT for -94461 USDC
  • : 241347 USDT for -241352 USDC
  • : -320871 USDT for 320940 USDC
  • : -91481 USDT for 1974134033852743700 wS
  • : -91481 USDT for 91501 USDC

Tether USD

Tether USD Price (USDT)

DateMarketTypePrice (USD)PriceUSDT2nd ASSETTotalTXN
Mar 15 09:06 AM
USDT / USDCSell$1.001.00 USDC42.4242.43 USDC$42.430x402...2ecd7
Mar 15 07:37 AM
USDT / USDCSell$1.001.00 USDC0.89240.8924 USDC$0.89260x9fd...e8b6f
Mar 15 07:07 AM
USDT / USDCSell$1.001.00 USDC0.90390.9039 USDC$0.90410x950...8a699
Mar 15 06:30 AM
USDT / USDCBuy$1.001.00 USDC0.24130.2413 USDC$0.24130x6dd...b8b5d
Mar 15 06:17 AM
USDT / wSBuy$0.998421.82 wS0.09452.05 wS$0.09430xcf8...bc3a2
Mar 15 06:17 AM
USDT / USDCBuy$1.001.00 USDC0.09450.0945 USDC$0.09450xcf8...bc3a2
Mar 15 06:09 AM
USDT / USDCBuy$1.001.00 USDC0.24130.2414 USDC$0.24140x705...f5abf
Mar 15 05:40 AM
USDT / USDCSell$1.001.00 USDC0.32090.3209 USDC$0.32100x159...08b37
Mar 15 05:23 AM
USDT / wSSell$1.0021.48 wS0.09151.97 wS$0.09160xbf5...130a7
Mar 15 05:23 AM
USDT / USDCSell$1.001.00 USDC0.09150.0915 USDC$0.09150xbf5...130a7
Mar 15 05:23 AM
USDT / USDCSell$1.001.00 USDC0.32240.3225 USDC$0.32250x012...7d002
Mar 15 03:43 AM
USDT / wSBuy$0.993021.81 wS0.09402.04 wS$0.09330x884...3bcde
Mar 15 03:43 AM
USDT / USDCBuy$1.001.00 USDC0.09400.0940 USDC$0.09400x884...3bcde
Mar 15 03:43 AM
USDT / USDCBuy$1.001.00 USDC10.1310.13 USDC$10.130x1fc...d590a
Mar 15 03:43 AM
USDT / USDCBuy$1.001.00 USDC110.29110.30 USDC$110.340x778...333f1
Mar 15 03:18 AM
USDT / USDCSell$1.001.00 USDC0.24170.2417 USDC$0.24180xb57...9ffb5
Mar 15 03:15 AM
USDT / wSSell$1.0021.40 wS0.02060.4540 wS$0.02060xd8c...43290
Mar 15 03:15 AM
USDT / USDCSell$1.001.00 USDC0.02060.0206 USDC$0.02060xd8c...43290
Mar 15 03:14 AM
USDT / wSSell$1.0021.47 wS0.09942.14 wS$0.09950x5bb...293d3
Mar 15 03:14 AM
USDT / USDCSell$1.001.00 USDC0.09940.0994 USDC$0.09940x5bb...293d3
Mar 15 03:14 AM
USDT / USDCSell$1.001.00 USDC0.24170.2417 USDC$0.24170xfd0...466b5
Mar 15 03:09 AM
USDT / wSSell$1.0021.83 wS0.09872.17 wS$0.09880x56c...c1120
Mar 15 03:09 AM
USDT / USDCSell$1.001.00 USDC0.09870.0987 USDC$0.09870x56c...c1120
Mar 15 03:02 AM
USDT / USDCSell$1.001.00 USDC0.24140.2414 USDC$0.24140x0ae...5d06a
Mar 15 02:53 AM
USDT / USDCSell$1.001.00 USDC0.32150.3215 USDC$0.32150xea4...69323
Mar 15 02:50 AM
USDT / wSSell$1.0022.19 wS0.08982.00 wS$0.09010xca6...c7332
Mar 15 02:46 AM
USDT / USDCSell$1.001.00 USDC0.24190.2420 USDC$0.24200xfdf...51d0f
Mar 15 02:42 AM
USDT / wSSell$1.0022.53 wS0.09122.06 wS$0.09120xc2a...69b22
Mar 15 02:42 AM
USDT / USDCSell$1.001.00 USDC0.09120.0912 USDC$0.09120xc2a...69b22
Mar 15 02:42 AM
USDT / USDCSell$1.001.00 USDC0.24090.2409 USDC$0.24090x4cd...2b3c4
Mar 15 02:34 AM
USDT / USDCBuy$1.001.00 USDC53.1653.16 USDC$53.180xaf4...f2983
Mar 15 02:33 AM
USDT / USDCSell$1.001.00 USDC0.24100.2411 USDC$0.24110x3ed...38cf7
Mar 15 01:59 AM
USDT / USDCSell$1.001.00 USDC0.24090.2410 USDC$0.24100xdbe...3206f
Mar 15 01:56 AM
USDT / wSSell$1.0022.88 wS0.08842.03 wS$0.08850xc18...b5b66
Mar 15 01:56 AM
USDT / USDCSell$1.001.00 USDC0.08840.0884 USDC$0.08840xc18...b5b66
Mar 14 11:08 PM
USDT / USDCSell$1.001.00 USDC0.24110.2412 USDC$0.24120x4cb...36967
Mar 14 04:53 PM
USDT / wSSell$1.0023.23 wS0.09072.12 wS$0.09080x49c...41ea3
Mar 14 04:53 PM
USDT / USDCSell$1.001.00 USDC0.09070.0907 USDC$0.09070x49c...41ea3
Mar 14 02:07 PM
USDT / USDCSell$1.001.00 USDC0.32090.3210 USDC$0.32100xcdb...6986a
Mar 14 10:19 AM
USDT / USDCBuy$1.001.00 USDC0.24080.2408 USDC$0.24090x41c...20e97
Mar 14 09:51 AM
USDT / USDCBuy$1.001.00 USDC200.47200.47 USDC$200.560x333...631c1
Mar 14 09:49 AM
USDT / USDCBuy$1.001.00 USDC200.51200.52 USDC$200.600x34b...8727e
Mar 14 09:48 AM
USDT / USDCSell$1.001.00 USDC199.96200.00 USDC$200.040xf42...da30e
Mar 14 08:45 AM
USDT / USDCSell$1.001.00 USDC199.96200.00 USDC$200.040xc6b...dc0b4
Mar 14 06:20 AM
USDT / USDCBuy$1.001.00 USDC0.32140.3214 USDC$0.32150x823...210da
Mar 14 02:02 AM
USDT / USDCBuy$1.001.00 USDC8.188.18 USDC$8.180x64a...b0f16
Mar 14 01:19 AM
USDT / USDCBuy$1.001.00 USDC5.945.94 USDC$5.940x8d1...3f4ef
Mar 14 01:19 AM
USDT / USDCBuy$1.001.00 USDC8.438.43 USDC$8.430x8d1...3f4ef
Mar 14 01:19 AM
USDT / USDCSell$1.001.00 USDC14.3614.37 USDC$14.370x8d1...3f4ef
Mar 13 10:40 PM
USDT / wSBuy$0.999823.59 wS0.08702.04 wS$0.08700x6a8...0ddb6
Mar 13 10:40 PM
USDT / USDCBuy$1.001.00 USDC0.08700.0870 USDC$0.08700x6a8...0ddb6
Mar 13 09:22 PM
USDT / USDCBuy$1.001.00 USDC2.012.01 USDC$2.010xab7...95959
Mar 13 08:43 PM
USDT / USDCSell$1.001.00 USDC5.105.10 USDC$5.110xb59...34455
Mar 13 08:16 PM
USDT / USDCSell$1.001.00 USDC8.518.51 USDC$8.510xc2a...6940b
Mar 13 07:59 PM
USDT / USDCBuy$1.001.00 USDC1.641.64 USDC$1.640x933...a86c5
Mar 13 07:59 PM
USDT / USDCSell$1.001.00 USDC1.641.64 USDC$1.640x933...a86c5
Mar 13 07:35 PM
USDT / USDCBuy$1.001.00 USDC1.001.00 USDC$1.000x688...9ae02
Mar 13 07:33 PM
USDT / USDCSell$1.001.00 USDC1.661.66 USDC$1.660x0d8...ab383
Mar 13 06:39 PM
USDT / USDCBuy$1.001.00 USDC1.001.00 USDC$1.000xf9d...07737
Mar 13 06:23 PM
USDT / USDCSell$1.001.00 USDC199.96200.00 USDC$200.030x85b...2adb0
Mar 13 06:19 PM
USDT / USDCBuy$1.001.00 USDC0.24110.2411 USDC$0.24110x067...a8d26
Mar 13 06:10 PM
USDT / USDCBuy$1.001.00 USDC4.664.66 USDC$4.670x162...fd374
Mar 13 06:10 PM
USDT / USDCSell$1.001.00 USDC4.664.66 USDC$4.670x162...fd374
Mar 13 05:29 PM
USDT / USDCBuy$1.001.00 USDC0.32170.3217 USDC$0.32180xfcb...43950
Mar 13 05:29 PM
USDT / wSBuy$0.995823.24 wS0.08942.07 wS$0.08900xa09...3488e
Mar 13 05:29 PM
USDT / USDCBuy$1.001.00 USDC0.08940.0894 USDC$0.08940xa09...3488e
Mar 13 04:26 PM
USDT / USDCSell$1.001.00 USDC357.43357.51 USDC$357.550xfca...76b05
Mar 13 04:19 PM
USDT / USDCSell$1.001.00 USDC425.48425.57 USDC$425.620xec3...d4cb2
Mar 13 04:16 PM
USDT / USDCSell$1.001.00 USDC199.96200.00 USDC$200.020xca9...1786f
Mar 13 04:02 PM
USDT / USDCSell$1.001.00 USDC199.96200.00 USDC$200.020x411...2e212
Mar 13 03:56 PM
USDT / USDCSell$1.001.00 USDC427.46427.54 USDC$427.590x01c...fe578
Mar 13 03:56 PM
USDT / USDCSell$1.001.00 USDC360.51360.58 USDC$360.620xb3f...7c837
Mar 13 03:56 PM
USDT / USDCSell$1.001.00 USDC199.96200.00 USDC$200.020xd0a...e42a3
Mar 13 03:55 PM
USDT / USDCBuy$1.001.00 USDC0.24950.2495 USDC$0.24960xb68...868db
Mar 13 03:55 PM
USDT / USDCSell$1.001.00 USDC360.77360.83 USDC$360.870xed7...ad006
Mar 13 03:54 PM
USDT / USDCSell$1.001.00 USDC428.15428.22 USDC$428.270xd27...625fe
Mar 13 03:54 PM
USDT / USDCSell$1.001.00 USDC199.97200.00 USDC$200.020x217...1686b
Mar 13 03:52 PM
USDT / USDCSell$1.001.00 USDC199.97200.00 USDC$200.030xc3a...78790
Mar 13 03:43 PM
USDT / USDCSell$1.001.00 USDC362.21362.27 USDC$362.320x046...57ba4
Mar 13 03:42 PM
USDT / USDCSell$1.001.00 USDC430.31430.38 USDC$430.430xdc3...81cd5
Mar 13 03:42 PM
USDT / USDCBuy$1.001.00 USDC0.06290.0629 USDC$0.06290xaaf...f7f33
Mar 13 03:40 PM
USDT / USDCSell$1.001.00 USDC199.97200.00 USDC$200.030x637...ae2e4
Mar 13 03:32 PM
USDT / USDCSell$1.001.00 USDC199.97200.00 USDC$200.030x3ed...f3e81
Mar 13 03:30 PM
USDT / USDCSell$1.001.00 USDC199.97200.00 USDC$200.030x749...f86ff
Mar 13 03:29 PM
USDT / wSSell$0.998622.87 wS0.01440.3374 wS$0.01440xf2a...ba90e
Mar 13 03:29 PM
USDT / wSSell$0.999522.89 wS0.0244400.1014 wS$0.0244380xf2a...ba90e
Mar 13 03:26 PM
USDT / USDCSell$1.001.00 USDC199.97200.00 USDC$200.030xf40...6ba44
Mar 13 03:05 PM
USDT / USDCSell$1.001.00 USDC432.53432.59 USDC$432.640x46d...0a885
Mar 13 02:50 PM
USDT / USDCSell$1.001.00 USDC199.98200.00 USDC$200.030x72f...7ab98
Mar 13 02:47 PM
USDT / USDCSell$1.001.00 USDC436.32436.37 USDC$436.440x9d5...b3df2
Mar 13 02:25 PM
USDT / USDCBuy$1.001.00 USDC2.892.89 USDC$2.890x2f2...2fb7f
Mar 13 02:25 PM
USDT / USDCBuy$1.001.00 USDC6.956.95 USDC$6.960x2f2...2fb7f
Mar 13 02:25 PM
USDT / USDCSell$1.001.00 USDC4.844.84 USDC$4.840x2f2...2fb7f
Mar 13 02:25 PM
USDT / USDCSell$1.001.00 USDC5.015.01 USDC$5.010x2f2...2fb7f
Mar 13 02:18 PM
USDT / USDCBuy$1.001.00 USDC4.464.46 USDC$4.460xe53...0e8d6
Mar 13 02:18 PM
USDT / USDCSell$1.001.00 USDC4.464.46 USDC$4.460xe53...0e8d6
Mar 13 01:48 PM
USDT / USDCSell$1.001.00 USDC1.341.34 USDC$1.340x572...78d56
Mar 13 01:19 PM
USDT / USDCBuy$1.001.00 USDC10.1110.11 USDC$10.120x030...2497e
Mar 13 01:19 PM
USDT / USDCSell$1.001.00 USDC5.305.30 USDC$5.300x030...2497e
Mar 13 01:19 PM
USDT / USDCSell$1.001.00 USDC4.814.82 USDC$4.820x030...2497e