wS/USDT Pool
The live wS/USDT price today is $0.0378, with a 24-hour trading volume of $0.2577. This pair has changed -2.50% in the last 24 hours on Sonic via Metropolis V2.
Pool Statistics
- Price (USD)
- $0.0378
- 24h Volume
- $0.2577
- 24h Buy Volume
- $0.026725
- 24h Sell Volume
- $0.2510
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.50%
Tokens in this pool
Wrapped Sonic (wS) Tether USD (USDT)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -2174535233225883600 wS for 82496 USDT
- : -2252331492139057400 wS for 86778 USDT
- : 173116843525596770 wS for -6759 USDT
- : -2111216285411967000 wS for 82495 USDT
- : -2438149378465516500 wS for 96819 USDT
- : -2210728298785276000 wS for 89254 USDT
- : -2110985658016202800 wS for 86562 USDT
- : 2070276674841050600 wS for -85415 USDT
- : -2044008548580458500 wS for 83816 USDT
- : -2173970553474384000 wS for 90519 USDT
wS / USDT
wS/USDT Price on Metropolis V2 (Sonic)
| Date | Type | Price (USD) | Price (USDT) | wS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:55 AM | Sell | $0.0378 | 0.0378 | 2.17 | 0.0825 | $0.0823 | 0x32e...513a2 |
Mar 8 02:31 AM | Sell | $0.0383 | 0.0383 | 2.25 | 0.0868 | $0.0862 | 0xdca...ad0b4 |
Mar 7 07:51 PM | Buy | $0.0388 | 0.0389 | 0.1731 | 0.026759 | $0.026717 | 0xd3f...d224f |
Mar 7 07:51 PM | Sell | $0.0388 | 0.0389 | 2.11 | 0.0825 | $0.0819 | 0xe0a...2d8ae |
Mar 6 05:37 PM | Sell | $0.0395 | 0.0395 | 2.44 | 0.0968 | $0.0962 | 0xb18...de6ba |
Mar 6 02:35 PM | Sell | $0.0402 | 0.0402 | 2.21 | 0.0893 | $0.0888 | 0xfba...21163 |
Mar 6 01:55 PM | Sell | $0.0408 | 0.0408 | 2.11 | 0.0866 | $0.0861 | 0xdb0...b9992 |
Mar 5 07:19 PM | Buy | $0.0415 | 0.0414 | 2.07 | 0.0854 | $0.0859 | 0xbb9...a7195 |
Mar 5 04:10 PM | Sell | $0.0408 | 0.0408 | 2.04 | 0.0838 | $0.0834 | 0xed2...abf8b |
Mar 5 04:04 PM | Sell | $0.0414 | 0.0414 | 2.17 | 0.0905 | $0.0900 | 0x65d...baa39 |
Mar 5 03:09 PM | Sell | $0.0421 | 0.0421 | 2.06 | 0.0872 | $0.0869 | 0x08c...ed661 |
Mar 5 10:33 AM | Buy | $0.0427 | 0.0427 | 2.21 | 0.0939 | $0.0944 | 0xd9f...d23d3 |
Mar 5 05:30 AM | Sell | $0.0420 | 0.0420 | 1.99 | 0.0840 | $0.0834 | 0x0be...eafbd |
Mar 4 11:00 PM | Sell | $0.0426 | 0.0427 | 1.19 | 0.0508 | $0.0506 | 0x87b...84f52 |
Mar 4 07:00 PM | Buy | $0.0429 | 0.0430 | 1.64 | 0.0703 | $0.0702 | 0xd0a...9009e |
Mar 4 03:31 PM | Buy | $0.0425 | 0.0425 | 2.04 | 0.0863 | $0.0865 | 0xc49...bb5bd |
Mar 4 02:14 PM | Buy | $0.0419 | 0.0419 | 1.99 | 0.0832 | $0.0837 | 0x07e...d934b |
Mar 4 12:10 PM | Sell | $0.0415 | 0.0413 | 2.30 | 0.0955 | $0.0956 | 0x76c...24842 |
Mar 4 10:30 AM | Buy | $0.0424 | 0.0420 | 0.027006 | 0.032950 | $0.032974 | 0x0a8...66c1f |
Mar 4 08:46 AM | Buy | $0.0420 | 0.0420 | 2.19 | 0.0917 | $0.0922 | 0x229...15c1a |
