wS/USDC Pool
The live wS/USDC price today is $0.0381, with a 24-hour trading volume of $13.28. This pair has changed -3.71% in the last 24 hours on Sonic via SilverSwap.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $13.28
- 24h Buy Volume
- $8.66
- 24h Sell Volume
- $4.62
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 18
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- -3.71%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -6530667586314418000 wS for 249107 USDC
- : -25891903542556738000 wS for 982586 USDC
- : 19497504506961200000 wS for -735476 USDC
- : 7859805314613718000 wS for -297763 USDC
- : -7074057312752893 wS for 270 USDC
- : -19197446685625260000 wS for 729623 USDC
- : -5799218019759020000 wS for 219539 USDC
- : 25509715776301950000 wS for -963873 USDC
- : 3781702587528600600 wS for -143550 USDC
- : 8815481467521558000 wS for -335294 USDC
wS / USDC
wS/USDC Price on SilverSwap (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:27 AM | Sell | $0.0381 | 0.0381 | 6.53 | 0.2491 | $0.2486 | 0xe5f...0ba6c |
Mar 8 05:09 AM | Sell | $0.0378 | 0.0380 | 25.89 | 0.9826 | $0.9800 | 0xdd2...53df6 |
Mar 8 04:54 AM | Buy | $0.0378 | 0.0377 | 19.50 | 0.7355 | $0.7376 | 0x850...63eec |
Mar 8 04:48 AM | Buy | $0.0379 | 0.0379 | 7.86 | 0.2978 | $0.2981 | 0xdff...eae85 |
Mar 8 03:30 AM | Sell | $0.0380 | 0.0380 | 0.027075 | 0.032700 | $0.032690 | 0x3c4...ccaf4 |
Mar 8 03:03 AM | Sell | $0.0379 | 0.0380 | 19.20 | 0.7296 | $0.7285 | 0x0cd...ce8db |
Mar 8 03:00 AM | Sell | $0.0380 | 0.0378 | 5.80 | 0.2195 | $0.2201 | 0x578...9b73e |
Mar 8 02:58 AM | Buy | $0.0380 | 0.0377 | 25.51 | 0.9639 | $0.9689 | 0xf02...357df |
Mar 8 02:52 AM | Buy | $0.0380 | 0.0380 | 3.78 | 0.1436 | $0.1438 | 0xff6...083bb |
Mar 8 02:52 AM | Buy | $0.0381 | 0.0381 | 8.82 | 0.3353 | $0.3355 | 0x1c5...dd358 |
Mar 8 02:50 AM | Buy | $0.0382 | 0.0382 | 9.75 | 0.3718 | $0.3724 | 0x508...7a40a |
Mar 8 02:44 AM | Sell | $0.0383 | 0.0383 | 9.24 | 0.3543 | $0.3540 | 0x3a4...40c08 |
Mar 8 02:29 AM | Buy | $0.0384 | 0.0382 | 25.51 | 0.9757 | $0.9789 | 0x55f...ed448 |
Mar 7 10:37 PM | Buy | $0.0385 | 0.0385 | 10.69 | 0.4114 | $0.4113 | 0x056...4a660 |
Mar 7 10:21 PM | Buy | $0.0386 | 0.0386 | 15.00 | 0.5794 | $0.5790 | 0xa9a...88eaa |
Mar 7 07:52 PM | Buy | $0.0388 | 0.0388 | 1.76 | 0.0682 | $0.0683 | 0xe99...8a2ca |
Mar 7 07:52 PM | Buy | $0.0388 | 0.0388 | 10.69 | 0.4148 | $0.4143 | 0x513...4f97e |
Mar 7 06:58 PM | Sell | $0.0391 | 0.0390 | 1.89 | 0.0738 | $0.0738 | 0x477...50dbc |
Mar 7 06:02 PM | Buy | $0.0392 | 0.0389 | 25.51 | 0.9949 | $0.9999 | 0x84e...97da2 |
Mar 7 05:07 PM | Sell | $0.0391 | 0.0393 | 25.75 | 1.01 | $1.01 | 0x45e...7495d |
