28,814,037 Pools26,525,572 Tokens

wS/USDC Pool

The live wS/USDC price today is $0.0382, with a 24-hour trading volume of $59.21K. This pair has changed -2.87% in the last 24 hours on Sonic via Metropolis LB.

Pool Statistics

Price (USD)
$0.0382
24h Volume
$59.21K
24h Buy Volume
$27.01K
24h Sell Volume
$32.20K
Liquidity
No data
24h Transactions
903
24h Buys
438
24h Sells
465

Price Changes

5 Minutes
0,00%
1 Hour
0.08%
6 Hours
0.51%
24 Hours
-2.87%

Tokens in this pool

Wrapped Sonic (wS) USDC (USDC)

Related Pools on Sonic

USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETH

Other Pools Trading wS (Wrapped Sonic)

wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2

Recent Transactions

  • : -750518570431295500000 wS for 28629301 USDC
  • : -2.1819243242489997e+21 wS for 83231645 USDC
  • : 821943882657115800000 wS for -31404281 USDC
  • : 1.3277555269329473e+21 wS for -50729992 USDC
  • : 781411513949113300000 wS for -29855647 USDC
  • : 8928103777586370000 wS for -340777 USDC
  • : 1.1265557599543266e+21 wS for -42999489 USDC
  • : 1.8253781197862745e+21 wS for -69672828 USDC
  • : 33616821428733047000 wS for -1283121 USDC
  • : 785819004917395200000 wS for -29993982 USDC

wS / USDC

wS/USDC Price on Metropolis LB (Sonic)

DateTypePrice (USD)Price (USDC)wSUSDCTotal (USD)TXN
Mar 8 09:02 AM
Sell$0.03820.0381750.5228.63$28.650x4c6...25113
Mar 8 08:50 AM
Sell$0.03820.03812.18K83.23$83.250x017...bdf6a
Mar 8 08:46 AM
Buy$0.03810.0382821.9431.40$31.360xdf7...75641
Mar 8 08:46 AM
Buy$0.03810.03821.33K50.73$50.650xdf7...75641
Mar 8 08:46 AM
Buy$0.03810.0382781.4129.86$29.810xdf7...75641
Mar 8 08:46 AM
Buy$0.03810.03828.930.3408$0.34050xdf7...75641
Mar 8 08:46 AM
Buy$0.03810.03821.13K43.00$42.970x00c...7711e
Mar 8 08:46 AM
Buy$0.03810.03821.83K69.67$69.620x002...813f1
Mar 8 08:45 AM
Buy$0.03810.038233.621.28$1.280xb26...aa348
Mar 8 08:45 AM
Buy$0.03810.0382785.8229.99$29.950x769...506bd
Mar 8 08:45 AM
Buy$0.03810.0382280.6510.71$10.700x3df...b56e9
Mar 8 08:44 AM
Buy$0.03810.0382163.726.25$6.240xfd8...dfaa6
Mar 8 08:44 AM
Buy$0.03810.0382357.9513.66$13.640x186...c0923
Mar 8 08:40 AM
Buy$0.03820.0382313.7711.98$11.980xa59...655d2
Mar 8 08:40 AM
Buy$0.03810.03811.61K61.29$61.310xa59...655d2
Mar 8 08:40 AM
Buy$0.03810.03813.20K122.03$122.050xd00...552e0
Mar 8 08:36 AM
Buy$0.03810.03811.590.0605$0.06050xcac...483e8
Mar 8 08:36 AM
Buy$0.03810.03811.18K44.77$44.780xcac...483e8
Mar 8 08:35 AM
Buy$0.03810.03813.53K134.43$134.450xc78...c024f
Mar 8 08:35 AM
Buy$0.03810.038117.280.6581$0.65830xc9e...2011f