wS/USDC Pool
The live wS/USDC price today is $0.0382, with a 24-hour trading volume of $59.21K. This pair has changed -2.87% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.0382
- 24h Volume
- $59.21K
- 24h Buy Volume
- $27.01K
- 24h Sell Volume
- $32.20K
- Liquidity
- No data
- 24h Transactions
- 903
- 24h Buys
- 438
- 24h Sells
- 465
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- 0.51%
- 24 Hours
- -2.87%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -750518570431295500000 wS for 28629301 USDC
- : -2.1819243242489997e+21 wS for 83231645 USDC
- : 821943882657115800000 wS for -31404281 USDC
- : 1.3277555269329473e+21 wS for -50729992 USDC
- : 781411513949113300000 wS for -29855647 USDC
- : 8928103777586370000 wS for -340777 USDC
- : 1.1265557599543266e+21 wS for -42999489 USDC
- : 1.8253781197862745e+21 wS for -69672828 USDC
- : 33616821428733047000 wS for -1283121 USDC
- : 785819004917395200000 wS for -29993982 USDC
wS / USDC
wS/USDC Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:02 AM | Sell | $0.0382 | 0.0381 | 750.52 | 28.63 | $28.65 | 0x4c6...25113 |
Mar 8 08:50 AM | Sell | $0.0382 | 0.0381 | 2.18K | 83.23 | $83.25 | 0x017...bdf6a |
Mar 8 08:46 AM | Buy | $0.0381 | 0.0382 | 821.94 | 31.40 | $31.36 | 0xdf7...75641 |
Mar 8 08:46 AM | Buy | $0.0381 | 0.0382 | 1.33K | 50.73 | $50.65 | 0xdf7...75641 |
Mar 8 08:46 AM | Buy | $0.0381 | 0.0382 | 781.41 | 29.86 | $29.81 | 0xdf7...75641 |
Mar 8 08:46 AM | Buy | $0.0381 | 0.0382 | 8.93 | 0.3408 | $0.3405 | 0xdf7...75641 |
Mar 8 08:46 AM | Buy | $0.0381 | 0.0382 | 1.13K | 43.00 | $42.97 | 0x00c...7711e |
Mar 8 08:46 AM | Buy | $0.0381 | 0.0382 | 1.83K | 69.67 | $69.62 | 0x002...813f1 |
Mar 8 08:45 AM | Buy | $0.0381 | 0.0382 | 33.62 | 1.28 | $1.28 | 0xb26...aa348 |
Mar 8 08:45 AM | Buy | $0.0381 | 0.0382 | 785.82 | 29.99 | $29.95 | 0x769...506bd |
Mar 8 08:45 AM | Buy | $0.0381 | 0.0382 | 280.65 | 10.71 | $10.70 | 0x3df...b56e9 |
Mar 8 08:44 AM | Buy | $0.0381 | 0.0382 | 163.72 | 6.25 | $6.24 | 0xfd8...dfaa6 |
Mar 8 08:44 AM | Buy | $0.0381 | 0.0382 | 357.95 | 13.66 | $13.64 | 0x186...c0923 |
Mar 8 08:40 AM | Buy | $0.0382 | 0.0382 | 313.77 | 11.98 | $11.98 | 0xa59...655d2 |
Mar 8 08:40 AM | Buy | $0.0381 | 0.0381 | 1.61K | 61.29 | $61.31 | 0xa59...655d2 |
Mar 8 08:40 AM | Buy | $0.0381 | 0.0381 | 3.20K | 122.03 | $122.05 | 0xd00...552e0 |
Mar 8 08:36 AM | Buy | $0.0381 | 0.0381 | 1.59 | 0.0605 | $0.0605 | 0xcac...483e8 |
Mar 8 08:36 AM | Buy | $0.0381 | 0.0381 | 1.18K | 44.77 | $44.78 | 0xcac...483e8 |
Mar 8 08:35 AM | Buy | $0.0381 | 0.0381 | 3.53K | 134.43 | $134.45 | 0xc78...c024f |
Mar 8 08:35 AM | Buy | $0.0381 | 0.0381 | 17.28 | 0.6581 | $0.6583 | 0xc9e...2011f |
