wS/USDC Pool
The live wS/USDC price today is $0.0380, with a 24-hour trading volume of $0.0357. This pair has changed -1.52% in the last 24 hours on Sonic via Solidly V3.
Pool Statistics
- Price (USD)
- $0.0380
- 24h Volume
- $0.0357
- 24h Buy Volume
- $0.0357
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.52%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 264824612021112740 wS for -10123 USDC
- : 658425552638244100 wS for -25650 USDC
- : -19744270957631210 wS for 781 USDC
- : -187003002892394500 wS for 7362 USDC
- : 400195681968886200 wS for -15799 USDC
- : 383189662384583600 wS for -15376 USDC
- : 322463991149660300 wS for -13133 USDC
- : 160047077509166750 wS for -6585 USDC
- : 129855301259646820 wS for -5375 USDC
- : 367208909301191400 wS for -15363 USDC
wS / USDC
wS/USDC Price on Solidly V3 (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:20 AM | Buy | $0.0380 | 0.0380 | 0.2648 | 0.0101 | $0.0101 | 0xf72...ddc76 |
Mar 7 10:22 PM | Buy | $0.0386 | 0.0385 | 0.6584 | 0.0256 | $0.0254 | 0x3ec...900af |
Mar 7 06:00 AM | Sell | $0.0395 | 0.0395 | 0.0197 | 0.037810 | $0.037806 | 0x136...2e620 |
Mar 6 06:00 PM | Sell | $0.0395 | 0.0395 | 0.1870 | 0.027362 | $0.027386 | 0x0a0...45a5a |
Mar 6 05:38 PM | Buy | $0.0394 | 0.0392 | 0.4002 | 0.0158 | $0.0158 | 0x68d...b6d7c |
Mar 6 03:15 PM | Buy | $0.0399 | 0.0398 | 0.3832 | 0.0154 | $0.0153 | 0x494...27b40 |
Mar 6 01:59 PM | Buy | $0.0405 | 0.0405 | 0.3225 | 0.0131 | $0.0131 | 0xad8...63f7f |
Mar 6 01:08 PM | Buy | $0.0410 | 0.0410 | 0.1600 | 0.026585 | $0.026560 | 0x9fc...bc0c2 |
Mar 6 09:11 AM | Buy | $0.0413 | 0.0413 | 0.1299 | 0.025375 | $0.025369 | 0xbde...e8374 |
Mar 5 03:19 PM | Buy | $0.0419 | 0.0415 | 0.3672 | 0.0154 | $0.0154 | 0xe4d...1ecdc |
Mar 5 11:42 AM | Buy | $0.0425 | 0.0422 | 0.3340 | 0.0142 | $0.0142 | 0xcf7...e271a |
Mar 4 03:53 PM | Sell | $0.0427 | 0.0428 | 0.5897 | 0.0249 | $0.0252 | 0x03c...d552a |
Mar 4 02:07 PM | Sell | $0.0418 | 0.0417 | 0.2642 | 0.0110 | $0.0110 | 0x25a...8fe54 |
Mar 4 11:35 AM | Buy | $0.0419 | 0.0413 | 0.7832 | 0.0328 | $0.0328 | 0xcd4...86a0f |
Mar 4 10:27 AM | Sell | $0.0425 | 0.0427 | 0.6510 | 0.0274 | $0.0277 | 0x108...bfe6d |
Mar 4 08:00 AM | Sell | $0.0416 | 0.0415 | 0.3227 | 0.0133 | $0.0134 | 0x962...85fd4 |
Mar 3 04:41 PM | Sell | $0.0411 | 0.0409 | 0.0682 | 0.022793 | $0.022802 | 0xc77...ed8fb |
Mar 3 04:05 PM | Sell | $0.0408 | 0.0408 | 0.5686 | 0.0230 | $0.0232 | 0xdc3...60fd0 |
Mar 3 03:19 PM | Buy | $0.0401 | 0.0399 | 0.3721 | 0.0149 | $0.0149 | 0x05b...b968d |
Mar 3 02:16 PM | Buy | $0.0401 | 0.0405 | 0.1866 | 0.027579 | $0.027489 | 0xa3d...ca465 |
