28,809,852 Pools26,522,125 Tokens

wS/USDC Pool

The live wS/USDC price today is $0.0382, with a 24-hour trading volume of $44.75K. This pair has changed -2.68% in the last 24 hours on Sonic via Metropolis LB.

Pool Statistics

Price (USD)
$0.0382
24h Volume
$44.75K
24h Buy Volume
$23.20K
24h Sell Volume
$21.55K
Liquidity
No data
24h Transactions
2218
24h Buys
1191
24h Sells
1027

Price Changes

5 Minutes
-0.02%
1 Hour
0.67%
6 Hours
-0.56%
24 Hours
-2.68%

Tokens in this pool

Wrapped Sonic (wS) USDC (USDC)

Related Pools on Sonic

USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIUSDC/WETHfrxUSD/scUSD

Other Pools Trading wS (Wrapped Sonic)

wS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2

Recent Transactions

  • : -1.1795331646923628e+21 wS for 45048438 USDC
  • : -544094989723705400000 wS for 20788440 USDC
  • : -1.1923217902006378e+21 wS for 45555482 USDC
  • : -3782187670573248500 wS for 144566 USDC
  • : -1.3731307630773016e+21 wS for 52484761 USDC
  • : -323244933365436900000 wS for 12355092 USDC
  • : -630719419873494600000 wS for 24117314 USDC
  • : -1.030278237137975e+21 wS for 39395558 USDC
  • : -104368026594110640000 wS for 3992427 USDC
  • : 104300494507817220000 wS for -3992427 USDC

wS / USDC

wS/USDC Price on Metropolis LB (Sonic)

DateTypePrice (USD)Price (USDC)wSUSDCTotal (USD)TXN
Mar 8 07:23 AM
Sell$0.03820.03821.18K45.05$45.100x35a...fa84c
Mar 8 07:23 AM
Sell$0.03820.0382544.0920.79$20.800x35a...fa84c
Mar 8 07:23 AM
Sell$0.03820.03821.19K45.56$45.590x5f4...2de04
Mar 8 07:23 AM
Sell$0.03820.03823.780.1446$0.14460x5f4...2de04
Mar 8 07:23 AM
Sell$0.03820.03821.37K52.48$52.510x007...e8396
Mar 8 07:15 AM
Sell$0.03820.0382323.2412.36$12.330x9e6...570ea
Mar 8 07:15 AM
Sell$0.03820.0382630.7224.12$24.060x9e6...570ea
Mar 8 07:15 AM
Sell$0.03820.03821.03K39.40$39.310xb21...81cbc
Mar 8 07:15 AM
Sell$0.03820.0383104.373.99$3.980xb21...81cbc
Mar 8 07:15 AM
Buy$0.03820.0383104.303.99$3.980x415...949c2
Mar 8 07:15 AM
Buy$0.03820.03830.22250.028514$0.0284880x415...949c2
Mar 8 07:15 AM
Sell$0.03810.03820.22250.028506$0.0284870x492...b577b
Mar 8 07:15 AM
Sell$0.03820.0383953.7436.48$36.390x492...b577b
Mar 8 07:15 AM
Buy$0.03810.0383104.544.00$3.990x2a0...dd80d
Mar 8 07:09 AM
Buy$0.03810.0383848.5432.48$32.360xd43...3e806
Mar 8 07:09 AM
Buy$0.03810.03831.66K63.51$63.300xd43...3e806
Mar 8 07:09 AM
Buy$0.03810.03830.09710.023718$0.0237040x709...9d451
Mar 8 07:09 AM
Buy$0.03810.03821.70K64.98$64.790x709...9d451
Mar 8 07:09 AM
Buy$0.03810.03830.03400.021300$0.0212960x709...9d451
Mar 8 07:07 AM
Sell$0.03810.03820.03400.021297$0.0212950xa2d...14d8c