wS/USDC Pool
The live wS/USDC price today is $0.0382, with a 24-hour trading volume of $44.75K. This pair has changed -2.68% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.0382
- 24h Volume
- $44.75K
- 24h Buy Volume
- $23.20K
- 24h Sell Volume
- $21.55K
- Liquidity
- No data
- 24h Transactions
- 2218
- 24h Buys
- 1191
- 24h Sells
- 1027
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- 0.67%
- 6 Hours
- -0.56%
- 24 Hours
- -2.68%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIUSDC/WETHfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -1.1795331646923628e+21 wS for 45048438 USDC
- : -544094989723705400000 wS for 20788440 USDC
- : -1.1923217902006378e+21 wS for 45555482 USDC
- : -3782187670573248500 wS for 144566 USDC
- : -1.3731307630773016e+21 wS for 52484761 USDC
- : -323244933365436900000 wS for 12355092 USDC
- : -630719419873494600000 wS for 24117314 USDC
- : -1.030278237137975e+21 wS for 39395558 USDC
- : -104368026594110640000 wS for 3992427 USDC
- : 104300494507817220000 wS for -3992427 USDC
wS / USDC
wS/USDC Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:23 AM | Sell | $0.0382 | 0.0382 | 1.18K | 45.05 | $45.10 | 0x35a...fa84c |
Mar 8 07:23 AM | Sell | $0.0382 | 0.0382 | 544.09 | 20.79 | $20.80 | 0x35a...fa84c |
Mar 8 07:23 AM | Sell | $0.0382 | 0.0382 | 1.19K | 45.56 | $45.59 | 0x5f4...2de04 |
Mar 8 07:23 AM | Sell | $0.0382 | 0.0382 | 3.78 | 0.1446 | $0.1446 | 0x5f4...2de04 |
Mar 8 07:23 AM | Sell | $0.0382 | 0.0382 | 1.37K | 52.48 | $52.51 | 0x007...e8396 |
Mar 8 07:15 AM | Sell | $0.0382 | 0.0382 | 323.24 | 12.36 | $12.33 | 0x9e6...570ea |
Mar 8 07:15 AM | Sell | $0.0382 | 0.0382 | 630.72 | 24.12 | $24.06 | 0x9e6...570ea |
Mar 8 07:15 AM | Sell | $0.0382 | 0.0382 | 1.03K | 39.40 | $39.31 | 0xb21...81cbc |
Mar 8 07:15 AM | Sell | $0.0382 | 0.0383 | 104.37 | 3.99 | $3.98 | 0xb21...81cbc |
Mar 8 07:15 AM | Buy | $0.0382 | 0.0383 | 104.30 | 3.99 | $3.98 | 0x415...949c2 |
Mar 8 07:15 AM | Buy | $0.0382 | 0.0383 | 0.2225 | 0.028514 | $0.028488 | 0x415...949c2 |
Mar 8 07:15 AM | Sell | $0.0381 | 0.0382 | 0.2225 | 0.028506 | $0.028487 | 0x492...b577b |
Mar 8 07:15 AM | Sell | $0.0382 | 0.0383 | 953.74 | 36.48 | $36.39 | 0x492...b577b |
Mar 8 07:15 AM | Buy | $0.0381 | 0.0383 | 104.54 | 4.00 | $3.99 | 0x2a0...dd80d |
Mar 8 07:09 AM | Buy | $0.0381 | 0.0383 | 848.54 | 32.48 | $32.36 | 0xd43...3e806 |
Mar 8 07:09 AM | Buy | $0.0381 | 0.0383 | 1.66K | 63.51 | $63.30 | 0xd43...3e806 |
Mar 8 07:09 AM | Buy | $0.0381 | 0.0383 | 0.0971 | 0.023718 | $0.023704 | 0x709...9d451 |
Mar 8 07:09 AM | Buy | $0.0381 | 0.0382 | 1.70K | 64.98 | $64.79 | 0x709...9d451 |
Mar 8 07:09 AM | Buy | $0.0381 | 0.0383 | 0.0340 | 0.021300 | $0.021296 | 0x709...9d451 |
Mar 8 07:07 AM | Sell | $0.0381 | 0.0382 | 0.0340 | 0.021297 | $0.021295 | 0xa2d...14d8c |
