wS/USDC Pool
The live wS/USDC price today is $0.0381, with a 24-hour trading volume of $8.06K. This pair has changed -3.34% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $8.06K
- 24h Buy Volume
- $3.14K
- 24h Sell Volume
- $4.92K
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 73
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- -0.76%
- 24 Hours
- -3.34%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXRecent Transactions
- : 4.2512765864675005e+21 wS for -162651750 USDC
- : 106171205192960750000 wS for -4056942 USDC
- : 2.618938709547399e+21 wS for -99994000 USDC
- : 2.622916172215108e+21 wS for -99994000 USDC
- : 709041463836874900000 wS for -27004919 USDC
- : -392954701666647600000 wS for 14890175 USDC
- : -550023352076760250000 wS for 20847618 USDC
- : -717995330238497000000 wS for 27224232 USDC
- : -674485224597012100000 wS for 25584724 USDC
- : -833766998857315900000 wS for 31640390 USDC
wS / USDC
wS/USDC Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:05 AM | Buy | $0.0381 | 0.0383 | 4.25K | 162.65 | $161.99 | 0x4c1...e0b9d |
Mar 8 07:05 AM | Buy | $0.0381 | 0.0382 | 106.17 | 4.06 | $4.05 | 0xac8...501cf |
Mar 8 07:05 AM | Buy | $0.0381 | 0.0382 | 2.62K | 99.99 | $99.68 | 0x615...1b572 |
Mar 8 07:05 AM | Buy | $0.0380 | 0.0381 | 2.62K | 99.99 | $99.80 | 0x8f9...4e543 |
Mar 8 07:00 AM | Buy | $0.0380 | 0.0381 | 709.04 | 27.00 | $26.97 | 0x706...317f6 |
Mar 8 06:32 AM | Sell | $0.0379 | 0.0379 | 392.95 | 14.89 | $14.89 | 0x0b4...6a86a |
Mar 8 06:32 AM | Sell | $0.0379 | 0.0379 | 550.02 | 20.85 | $20.85 | 0xbc9...23457 |
Mar 8 06:29 AM | Sell | $0.0380 | 0.0379 | 718.00 | 27.22 | $27.27 | 0x007...b7233 |
Mar 8 06:24 AM | Sell | $0.0380 | 0.0379 | 674.49 | 25.58 | $25.64 | 0xe31...dcdfc |
Mar 8 06:20 AM | Sell | $0.0380 | 0.0379 | 833.77 | 31.64 | $31.70 | 0xe44...6972a |
Mar 8 06:19 AM | Sell | $0.0380 | 0.0380 | 654.35 | 24.84 | $24.88 | 0x001...aab3d |
Mar 8 06:14 AM | Sell | $0.0380 | 0.0380 | 841.53 | 31.96 | $31.97 | 0x000...13b90 |
Mar 8 06:13 AM | Sell | $0.0380 | 0.0380 | 626.01 | 23.79 | $23.79 | 0x94f...d4748 |
Mar 8 05:27 AM | Buy | $0.0381 | 0.0382 | 554.46 | 21.17 | $21.11 | 0xe5f...0ba6c |
Mar 8 05:27 AM | Buy | $0.0381 | 0.0382 | 461.73 | 17.63 | $17.57 | 0xd96...7753c |
Mar 8 05:27 AM | Buy | $0.0380 | 0.0382 | 322.51 | 12.31 | $12.27 | 0xcb5...cf317 |
Mar 8 05:27 AM | Buy | $0.0380 | 0.0381 | 1.40K | 53.50 | $53.35 | 0x9ac...d2a7f |
Mar 8 05:25 AM | Buy | $0.0380 | 0.0381 | 623.83 | 23.79 | $23.72 | 0x854...b2f60 |
Mar 8 05:25 AM | Buy | $0.0380 | 0.0381 | 807.91 | 30.79 | $30.71 | 0x00b...979cc |
Mar 8 05:25 AM | Buy | $0.0380 | 0.0381 | 105.02 | 4.00 | $3.99 | 0xbd7...28957 |
