wS/USDC Pool
The live wS/USDC price today is $0.0399, with a 24-hour trading volume of $23.37K. This pair has changed 4.03% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.0399
- 24h Volume
- $23.37K
- 24h Buy Volume
- $13.11K
- 24h Sell Volume
- $10.26K
- Liquidity
- No data
- 24h Transactions
- 380
- 24h Buys
- 215
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- -0.98%
- 24 Hours
- 4.03%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WETHWETH/USDCWETH/wSWBTC/USDCWBTC/WETHWBTC/USDCUSDC/scUSDwS/scUSDUSDC/WETHUSDC/scUSDwS/USDCUSDC/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/stS on Beets V3wS/USDC on Metropolis LBwS/USDC on SwapXwS/stS on SwapXwS/USDC on Shadow ExchangewS/USDC on Metropolis LBRecent Transactions
- : -99750000000000000000 wS for 3975043 USDC
- : 2.498195761428308e+21 wS for -99984002 USDC
- : 2.501778722842109e+21 wS for -99984002 USDC
- : 3.123908849492198e+21 wS for -124646477 USDC
- : 2.788675091002841e+21 wS for -111082226 USDC
- : 2.793131280472827e+21 wS for -111082226 USDC
- : -255691603281499200000 wS for 10110691 USDC
- : -412179278163704800000 wS for 16301711 USDC
- : -2.808001156888735e+21 wS for 111158664 USDC
- : -2.803757451104101e+21 wS for 111168466 USDC
wS / USDC
wS/USDC Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:35 PM | Sell | $0.0399 | 0.0399 | 99.75 | 3.98 | $3.98 | 0x0bb...27cda |
Mar 9 12:23 PM | Buy | $0.0399 | 0.0400 | 2.50K | 99.98 | $99.59 | 0x6c2...55e70 |
Mar 9 12:15 PM | Buy | $0.0400 | 0.0400 | 2.50K | 99.98 | $100.00 | 0xffb...c035b |
Mar 9 12:02 PM | Buy | $0.0397 | 0.0399 | 3.12K | 124.65 | $124.06 | 0xf96...8cda0 |
Mar 9 12:01 PM | Buy | $0.0397 | 0.0398 | 2.79K | 111.08 | $110.70 | 0x667...74663 |
Mar 9 11:53 AM | Buy | $0.0398 | 0.0398 | 2.79K | 111.08 | $111.10 | 0x32c...484e6 |
Mar 9 11:21 AM | Sell | $0.0397 | 0.0395 | 255.69 | 10.11 | $10.15 | 0x1b2...360ff |
Mar 9 11:18 AM | Sell | $0.0397 | 0.0396 | 412.18 | 16.30 | $16.36 | 0x00f...025fa |
Mar 9 11:17 AM | Sell | $0.0398 | 0.0396 | 2.81K | 111.16 | $111.65 | 0x84e...17705 |
Mar 9 11:16 AM | Sell | $0.0397 | 0.0396 | 2.80K | 111.17 | $111.20 | 0xcda...1f91b |
Mar 9 11:00 AM | Sell | $0.0399 | 0.0397 | 2.52K | 100.01 | $100.38 | 0x478...ba483 |
Mar 9 10:43 AM | Sell | $0.0398 | 0.0398 | 2.79K | 111.14 | $111.17 | 0x38f...69de7 |
Mar 9 10:38 AM | Sell | $0.0400 | 0.0398 | 2.93K | 116.79 | $117.15 | 0xce2...24d93 |
Mar 9 10:28 AM | Buy | $0.0400 | 0.0400 | 2.77K | 111.08 | $111.10 | 0x0c5...2268f |
Mar 9 10:28 AM | Buy | $0.0400 | 0.0400 | 982.07 | 39.28 | $39.28 | 0x6c9...58f7f |
Mar 9 10:28 AM | Buy | $0.0400 | 0.0400 | 368.04 | 14.71 | $14.72 | 0xb42...a8917 |
Mar 9 10:28 AM | Buy | $0.0400 | 0.0400 | 1.07K | 42.96 | $42.96 | 0x1bd...3d6dd |
Mar 9 10:03 AM | Sell | $0.0398 | 0.0398 | 2.51K | 100.03 | $100.05 | 0x6d3...3d291 |
Mar 9 09:55 AM | Sell | $0.0401 | 0.0399 | 5.89K | 234.85 | $236.08 | 0xf2d...9cb3e |
Mar 9 09:52 AM | Sell | $0.0400 | 0.0400 | 3.23K | 129.00 | $129.03 | 0x572...88009 |
