wS/USDC Pool
The live wS/USDC price today is $0.0396, with a 24-hour trading volume of $3.11. This pair has changed 4.30% in the last 24 hours on Sonic via Wagmi.
Pool Statistics
- Price (USD)
- $0.0396
- 24h Volume
- $3.11
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $1.93
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.74%
- 24 Hours
- 4.30%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WSUSDC/WETHWETH/wSWETH/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/WETHUSDC/scUSDwS/USDCUSDC/scUSDwS/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/stS on SwapXwS/USDC on WagmiwS/USDC on Shadow ExchangewS/USDC on Metropolis LBRecent Transactions
- : -3960009951056952000 wS for 156475 USDC
- : -4131928057580438000 wS for 161951 USDC
- : 1426146793202222600 wS for -55412 USDC
- : -4129356621862136000 wS for 160978 USDC
- : -1784502739304314400 wS for 69159 USDC
- : 2910946116588933600 wS for -112262 USDC
- : -4154008836118948000 wS for 160968 USDC
- : 4187036900302782500 wS for -161278 USDC
- : 2333894770496386000 wS for -90481 USDC
- : -2671503839943653000 wS for 104159 USDC
wS / USDC
wS/USDC Price on Wagmi (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:10 AM | Sell | $0.0396 | 0.0396 | 3.96 | 0.1565 | $0.1567 | 0xe26...5ab14 |
Mar 9 01:33 AM | Sell | $0.0392 | 0.0392 | 4.13 | 0.1620 | $0.1622 | 0x961...434d7 |
Mar 9 01:05 AM | Buy | $0.0389 | 0.0389 | 1.43 | 0.0554 | $0.0555 | 0x68a...2f448 |
Mar 9 12:37 AM | Sell | $0.0390 | 0.0390 | 4.13 | 0.1610 | $0.1612 | 0x301...9e71c |
Mar 9 12:31 AM | Sell | $0.0387 | 0.0387 | 1.78 | 0.0692 | $0.0691 | 0x06c...75eb9 |
Mar 8 11:48 PM | Buy | $0.0386 | 0.0386 | 2.91 | 0.1123 | $0.1124 | 0x0ce...33241 |
Mar 8 11:05 PM | Sell | $0.0388 | 0.0388 | 4.15 | 0.1610 | $0.1612 | 0xff7...a6738 |
Mar 8 10:04 PM | Buy | $0.0385 | 0.0385 | 4.19 | 0.1613 | $0.1612 | 0xbb2...c7c5f |
Mar 8 09:07 PM | Buy | $0.0388 | 0.0388 | 2.33 | 0.0905 | $0.0906 | 0x3ca...ba24f |
Mar 8 08:36 PM | Sell | $0.0389 | 0.0390 | 2.67 | 0.1042 | $0.1039 | 0x74d...5ac36 |
Mar 8 07:20 PM | Sell | $0.0387 | 0.0388 | 3.89 | 0.1508 | $0.1507 | 0x0a0...32654 |
Mar 8 05:05 PM | Sell | $0.0383 | 0.0385 | 2.93 | 0.1126 | $0.1122 | 0x388...9edbf |
Mar 8 04:37 PM | Buy | $0.0383 | 0.0382 | 1.61 | 0.0614 | $0.0615 | 0x6f4...8fef6 |
Mar 8 01:57 PM | Sell | $0.0382 | 0.0384 | 5.99 | 0.2290 | $0.2285 | 0xf49...ece9f |
Mar 8 01:26 PM | Buy | $0.0379 | 0.0379 | 1.49 | 0.0562 | $0.0563 | 0x2ee...97af7 |
Mar 8 01:14 PM | Buy | $0.0381 | 0.0380 | 2.66 | 0.1010 | $0.1013 | 0xf57...efed1 |
Mar 8 01:05 PM | Buy | $0.0382 | 0.0382 | 1.33 | 0.0506 | $0.0507 | 0xd98...f13ce |
Mar 8 12:42 PM | Sell | $0.0383 | 0.0383 | 3.56 | 0.1365 | $0.1366 | 0x669...a41a4 |
Mar 8 12:15 PM | Buy | $0.0381 | 0.0381 | 1.64 | 0.0623 | $0.0626 | 0xfc7...67e57 |
Mar 8 12:10 PM | Buy | $0.0383 | 0.0382 | 4.20 | 0.1605 | $0.1607 | 0x8e3...75c24 |
