wS/USDC Pool
The live wS/USDC price today is $0.0405, with a 24-hour trading volume of $2.87. This pair has changed 4.54% in the last 24 hours on Sonic via Wagmi.
Pool Statistics
- Price (USD)
- $0.0405
- 24h Volume
- $2.87
- 24h Buy Volume
- $0.9276
- 24h Sell Volume
- $1.94
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 9
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 1.20%
- 24 Hours
- 4.54%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
WETH/USDCwS/USDCUSDC/WETHwS/WETHwS/USDCWETH/wSWBTC/USDCwS/stSWBTC/WETHwS/stSwS/USDCWBTC/USDCwS/USDCwS/scUSDUSDC/WETHUSDC/scUSDUSDC/scUSDwS/USDCwS/USDCWBTC/WETHRecent Transactions
- : 2469696771271078400 wS for -99973 USDC
- : 2744554025932104000 wS for -111689 USDC
- : -7146378476125465000 wS for 291266 USDC
- : -3700088948135209000 wS for 149152 USDC
- : -383749980764426400 wS for 15406 USDC
- : -3467572399046371300 wS for 138662 USDC
- : 4054012002832482300 wS for -161234 USDC
- : 2011850515138216000 wS for -80504 USDC
- : -3345957976997623000 wS for 134515 USDC
- : -3708843033117033000 wS for 148046 USDC
wS / USDC
wS/USDC Price on Wagmi (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:51 PM | Buy | $0.0405 | 0.0405 | 2.47 | 0.1000 | $0.1000 | 0xea3...ab911 |
Mar 9 05:41 PM | Buy | $0.0405 | 0.0407 | 2.74 | 0.1117 | $0.1111 | 0xf4d...a4327 |
Mar 9 05:41 PM | Sell | $0.0405 | 0.0409 | 7.15 | 0.2913 | $0.2894 | 0xa37...fd09e |
Mar 9 05:09 PM | Sell | $0.0403 | 0.0403 | 3.70 | 0.1492 | $0.1490 | 0x8a7...c68d9 |
Mar 9 04:00 PM | Sell | $0.0402 | 0.0400 | 0.3837 | 0.0154 | $0.0154 | 0x3cf...b9f43 |
Mar 9 01:27 PM | Sell | $0.0400 | 0.0400 | 3.47 | 0.1387 | $0.1387 | 0xee3...ad11f |
Mar 9 11:17 AM | Buy | $0.0398 | 0.0397 | 4.05 | 0.1612 | $0.1612 | 0xd83...c47dc |
Mar 9 07:17 AM | Buy | $0.0401 | 0.0401 | 2.01 | 0.0805 | $0.0806 | 0xf75...b3bd4 |
Mar 9 05:52 AM | Sell | $0.0402 | 0.0402 | 3.35 | 0.1345 | $0.1346 | 0xc78...2365e |
Mar 9 05:45 AM | Sell | $0.0398 | 0.0399 | 3.71 | 0.1480 | $0.1477 | 0xcab...08b87 |
Mar 9 05:35 AM | Sell | $0.0397 | 0.0396 | 2.61 | 0.1035 | $0.1035 | 0xc11...4e7f9 |
Mar 9 03:56 AM | Buy | $0.0394 | 0.0394 | 1.40 | 0.0551 | $0.0551 | 0x248...4b68c |
Mar 9 03:10 AM | Sell | $0.0396 | 0.0396 | 3.96 | 0.1565 | $0.1567 | 0xe26...5ab14 |
Mar 9 01:33 AM | Sell | $0.0392 | 0.0392 | 4.13 | 0.1620 | $0.1622 | 0x961...434d7 |
Mar 9 01:05 AM | Buy | $0.0389 | 0.0389 | 1.43 | 0.0554 | $0.0555 | 0x68a...2f448 |
Mar 9 12:37 AM | Sell | $0.0390 | 0.0390 | 4.13 | 0.1610 | $0.1612 | 0x301...9e71c |
Mar 9 12:31 AM | Sell | $0.0387 | 0.0387 | 1.78 | 0.0692 | $0.0691 | 0x06c...75eb9 |
Mar 8 11:48 PM | Buy | $0.0386 | 0.0386 | 2.91 | 0.1123 | $0.1124 | 0x0ce...33241 |
Mar 8 11:05 PM | Sell | $0.0388 | 0.0388 | 4.15 | 0.1610 | $0.1612 | 0xff7...a6738 |
Mar 8 10:04 PM | Buy | $0.0385 | 0.0385 | 4.19 | 0.1613 | $0.1612 | 0xbb2...c7c5f |