28,877,900 Pools26,596,049 Tokens

wS/USDC Pool

The live wS/USDC price today is $0.0396, with a 24-hour trading volume of $3.11. This pair has changed 4.30% in the last 24 hours on Sonic via Wagmi.

Pool Statistics

Price (USD)
$0.0396
24h Volume
$3.11
24h Buy Volume
$1.17
24h Sell Volume
$1.93
Liquidity
No data
24h Transactions
26
24h Buys
13
24h Sells
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
2.74%
24 Hours
4.30%

Tokens in this pool

Wrapped Sonic (wS) USDC (USDC)

Related Pools on Sonic

USDC/WSUSDC/WETHWETH/wSWETH/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/WETHUSDC/scUSDwS/USDCUSDC/scUSDwS/scUSD

Other Pools Trading wS (Wrapped Sonic)

wS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/stS on SwapXwS/USDC on WagmiwS/USDC on Shadow ExchangewS/USDC on Metropolis LB

Recent Transactions

  • : -3960009951056952000 wS for 156475 USDC
  • : -4131928057580438000 wS for 161951 USDC
  • : 1426146793202222600 wS for -55412 USDC
  • : -4129356621862136000 wS for 160978 USDC
  • : -1784502739304314400 wS for 69159 USDC
  • : 2910946116588933600 wS for -112262 USDC
  • : -4154008836118948000 wS for 160968 USDC
  • : 4187036900302782500 wS for -161278 USDC
  • : 2333894770496386000 wS for -90481 USDC
  • : -2671503839943653000 wS for 104159 USDC

wS / USDC

wS/USDC Price on Wagmi (Sonic)

DateTypePrice (USD)Price (USDC)wSUSDCTotal (USD)TXN
Mar 9 03:10 AM
Sell$0.03960.03963.960.1565$0.15670xe26...5ab14
Mar 9 01:33 AM
Sell$0.03920.03924.130.1620$0.16220x961...434d7
Mar 9 01:05 AM
Buy$0.03890.03891.430.0554$0.05550x68a...2f448
Mar 9 12:37 AM
Sell$0.03900.03904.130.1610$0.16120x301...9e71c
Mar 9 12:31 AM
Sell$0.03870.03871.780.0692$0.06910x06c...75eb9
Mar 8 11:48 PM
Buy$0.03860.03862.910.1123$0.11240x0ce...33241
Mar 8 11:05 PM
Sell$0.03880.03884.150.1610$0.16120xff7...a6738
Mar 8 10:04 PM
Buy$0.03850.03854.190.1613$0.16120xbb2...c7c5f
Mar 8 09:07 PM
Buy$0.03880.03882.330.0905$0.09060x3ca...ba24f
Mar 8 08:36 PM
Sell$0.03890.03902.670.1042$0.10390x74d...5ac36
Mar 8 07:20 PM
Sell$0.03870.03883.890.1508$0.15070x0a0...32654
Mar 8 05:05 PM
Sell$0.03830.03852.930.1126$0.11220x388...9edbf
Mar 8 04:37 PM
Buy$0.03830.03821.610.0614$0.06150x6f4...8fef6
Mar 8 01:57 PM
Sell$0.03820.03845.990.2290$0.22850xf49...ece9f
Mar 8 01:26 PM
Buy$0.03790.03791.490.0562$0.05630x2ee...97af7
Mar 8 01:14 PM
Buy$0.03810.03802.660.1010$0.10130xf57...efed1
Mar 8 01:05 PM
Buy$0.03820.03821.330.0506$0.05070xd98...f13ce
Mar 8 12:42 PM
Sell$0.03830.03833.560.1365$0.13660x669...a41a4
Mar 8 12:15 PM
Buy$0.03810.03811.640.0623$0.06260xfc7...67e57
Mar 8 12:10 PM
Buy$0.03830.03824.200.1605$0.16070x8e3...75c24