28,817,159 Pools26,531,576 Tokens

wS/USDC Pool

The live wS/USDC price today is $0.0379, with a 24-hour trading volume of $3.64. This pair has changed -2.46% in the last 24 hours on Sonic via Beets V3.

Pool Statistics

Price (USD)
$0.0379
24h Volume
$3.64
24h Buy Volume
$1.89
24h Sell Volume
$1.74
Liquidity
No data
24h Transactions
7
24h Buys
4
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-2.46%

Tokens in this pool

Wrapped Sonic (wS) USDC (USDC)

Related Pools on Sonic

USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSD

Other Pools Trading wS (Wrapped Sonic)

wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2

Recent Transactions

  • : 8071118160871836000 wS for -305885 USDC
  • : -17383356374972210000 wS for 666475 USDC
  • : 19608929473729618000 wS for -752243 USDC
  • : -16000000000000000000 wS for 616070 USDC
  • : 13542211864756187000 wS for -519928 USDC
  • : -11743747977628610000 wS for 460495 USDC
  • : 8069104584147331000 wS for -313115 USDC
  • : -17000000000000000000 wS for 670324 USDC
  • : 17487097769070990000 wS for -687727 USDC
  • : -14788467868250808000 wS for 583169 USDC

wS / USDC

wS/USDC Price on Beets V3 (Sonic)

DateTypePrice (USD)Price (USDC)wSUSDCTotal (USD)TXN
Mar 8 03:22 AM
Buy$0.03790.03798.070.3059$0.30600x8a1...51f6d
Mar 8 02:49 AM
Sell$0.03830.038317.380.6665$0.66580x355...1cae9
Mar 8 01:16 AM
Buy$0.03840.038419.610.7522$0.75360x643...0cab0
Mar 8 12:55 AM
Sell$0.03840.038516.000.6161$0.61510x50f...0bc75
Mar 7 10:44 PM
Buy$0.03850.038413.540.5199$0.52100xa52...d6f5d
Mar 7 06:03 PM
Sell$0.03910.039211.740.4605$0.45970xa55...3eae9
Mar 7 04:51 PM
Buy$0.03890.03888.070.3131$0.31360x9bc...f7f18
Mar 7 08:57 AM
Sell$0.03940.039417.000.6703$0.67030xf67...5fdab
Mar 7 07:50 AM
Buy$0.03940.039317.490.6877$0.68860x550...f63ba
Mar 7 06:56 AM
Sell$0.03940.039414.790.5832$0.58250x971...7eeb6
Mar 7 06:13 AM
Buy$0.03950.039514.800.5842$0.58490xf47...f3522
Mar 7 12:30 AM
Sell$0.03980.039916.710.6665$0.66470x9e1...2b553
Mar 7 12:11 AM
Buy$0.03980.039716.070.6386$0.63900xf8c...fc84b
Mar 6 04:59 PM
Sell$0.03970.039813.250.5276$0.52650x912...55938
Mar 6 04:27 PM
Buy$0.03970.039613.080.5180$0.51940xd35...1e848
Mar 6 03:27 PM
Sell$0.03990.040014.580.5832$0.58230x22f...7fbb0
Mar 6 02:37 PM
Buy$0.03990.039816.090.6409$0.64120x9bf...2a9a7
Mar 6 02:34 PM
Sell$0.04020.040311.710.4718$0.47100xbd6...a45e0
Mar 6 02:16 PM
Buy$0.04020.04018.070.3239$0.32440xa20...6619b
Mar 6 11:00 AM
Sell$0.04140.041516.070.6665$0.66480xcf6...280f5