wS/USDC Pool
The live wS/USDC price today is $0.0379, with a 24-hour trading volume of $3.64. This pair has changed -2.46% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.0379
- 24h Volume
- $3.64
- 24h Buy Volume
- $1.89
- 24h Sell Volume
- $1.74
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.46%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 8071118160871836000 wS for -305885 USDC
- : -17383356374972210000 wS for 666475 USDC
- : 19608929473729618000 wS for -752243 USDC
- : -16000000000000000000 wS for 616070 USDC
- : 13542211864756187000 wS for -519928 USDC
- : -11743747977628610000 wS for 460495 USDC
- : 8069104584147331000 wS for -313115 USDC
- : -17000000000000000000 wS for 670324 USDC
- : 17487097769070990000 wS for -687727 USDC
- : -14788467868250808000 wS for 583169 USDC
wS / USDC
wS/USDC Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:22 AM | Buy | $0.0379 | 0.0379 | 8.07 | 0.3059 | $0.3060 | 0x8a1...51f6d |
Mar 8 02:49 AM | Sell | $0.0383 | 0.0383 | 17.38 | 0.6665 | $0.6658 | 0x355...1cae9 |
Mar 8 01:16 AM | Buy | $0.0384 | 0.0384 | 19.61 | 0.7522 | $0.7536 | 0x643...0cab0 |
Mar 8 12:55 AM | Sell | $0.0384 | 0.0385 | 16.00 | 0.6161 | $0.6151 | 0x50f...0bc75 |
Mar 7 10:44 PM | Buy | $0.0385 | 0.0384 | 13.54 | 0.5199 | $0.5210 | 0xa52...d6f5d |
Mar 7 06:03 PM | Sell | $0.0391 | 0.0392 | 11.74 | 0.4605 | $0.4597 | 0xa55...3eae9 |
Mar 7 04:51 PM | Buy | $0.0389 | 0.0388 | 8.07 | 0.3131 | $0.3136 | 0x9bc...f7f18 |
Mar 7 08:57 AM | Sell | $0.0394 | 0.0394 | 17.00 | 0.6703 | $0.6703 | 0xf67...5fdab |
Mar 7 07:50 AM | Buy | $0.0394 | 0.0393 | 17.49 | 0.6877 | $0.6886 | 0x550...f63ba |
Mar 7 06:56 AM | Sell | $0.0394 | 0.0394 | 14.79 | 0.5832 | $0.5825 | 0x971...7eeb6 |
Mar 7 06:13 AM | Buy | $0.0395 | 0.0395 | 14.80 | 0.5842 | $0.5849 | 0xf47...f3522 |
Mar 7 12:30 AM | Sell | $0.0398 | 0.0399 | 16.71 | 0.6665 | $0.6647 | 0x9e1...2b553 |
Mar 7 12:11 AM | Buy | $0.0398 | 0.0397 | 16.07 | 0.6386 | $0.6390 | 0xf8c...fc84b |
Mar 6 04:59 PM | Sell | $0.0397 | 0.0398 | 13.25 | 0.5276 | $0.5265 | 0x912...55938 |
Mar 6 04:27 PM | Buy | $0.0397 | 0.0396 | 13.08 | 0.5180 | $0.5194 | 0xd35...1e848 |
Mar 6 03:27 PM | Sell | $0.0399 | 0.0400 | 14.58 | 0.5832 | $0.5823 | 0x22f...7fbb0 |
Mar 6 02:37 PM | Buy | $0.0399 | 0.0398 | 16.09 | 0.6409 | $0.6412 | 0x9bf...2a9a7 |
Mar 6 02:34 PM | Sell | $0.0402 | 0.0403 | 11.71 | 0.4718 | $0.4710 | 0xbd6...a45e0 |
Mar 6 02:16 PM | Buy | $0.0402 | 0.0401 | 8.07 | 0.3239 | $0.3244 | 0xa20...6619b |
Mar 6 11:00 AM | Sell | $0.0414 | 0.0415 | 16.07 | 0.6665 | $0.6648 | 0xcf6...280f5 |
