wS/USDC Pool
The live wS/USDC price today is $0.0387, with a 24-hour trading volume of $0.8553. This pair has changed -2.68% in the last 24 hours on Sonic via SpookySwap V2.
Pool Statistics
- Price (USD)
- $0.0387
- 24h Volume
- $0.8553
- 24h Buy Volume
- $0.3396
- 24h Sell Volume
- $0.5156
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.90%
- 6 Hours
- 0.90%
- 24 Hours
- -2.68%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 2058481117138235100 wS for -79407 USDC
- : 2582731184079782000 wS for -98780 USDC
- : 29241102985825450 wS for -1113 USDC
- : -1890851293764300300 wS for 71929 USDC
- : 40993256016200480 wS for -1571 USDC
- : 69345167332439360 wS for -2657 USDC
- : -1689210298325150500 wS for 64657 USDC
- : 5447519624222726 wS for -210 USDC
- : 36163940165909624 wS for -1394 USDC
- : -1645316704673784600 wS for 63356 USDC
wS / USDC
wS/USDC Price on SpookySwap V2 (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:26 AM | Buy | $0.0387 | 0.0386 | 2.06 | 0.0794 | $0.0796 | 0x20b...04b85 |
Mar 8 09:43 AM | Buy | $0.0383 | 0.0384 | 2.58 | 0.0988 | $0.0989 | 0xf74...4e441 |
Mar 8 02:52 AM | Buy | $0.0380 | 0.0380 | 0.0292 | 0.021113 | $0.021113 | 0x6c5...b4f1e |
Mar 8 02:52 AM | Sell | $0.0380 | 0.0380 | 1.89 | 0.0719 | $0.0719 | 0xff6...083bb |
Mar 8 02:36 AM | Buy | $0.0382 | 0.0382 | 0.0410 | 0.021571 | $0.021568 | 0x161...4b2ac |
Mar 8 02:35 AM | Buy | $0.0382 | 0.0382 | 0.0693 | 0.022657 | $0.022653 | 0xda3...3011f |
Mar 8 02:31 AM | Sell | $0.0383 | 0.0382 | 1.69 | 0.0647 | $0.0646 | 0x450...e129c |
Mar 7 10:45 PM | Buy | $0.0385 | 0.0385 | 0.025448 | 0.032100 | $0.032097 | 0x5c6...f07cb |
Mar 7 10:39 PM | Buy | $0.0384 | 0.0385 | 0.0362 | 0.021394 | $0.021390 | 0x03d...85b77 |
Mar 7 10:37 PM | Sell | $0.0384 | 0.0385 | 1.65 | 0.0634 | $0.0633 | 0x056...4a660 |
Mar 7 07:52 PM | Sell | $0.0388 | 0.0387 | 2.14 | 0.0829 | $0.0829 | 0x513...4f97e |
Mar 7 07:50 PM | Buy | $0.0389 | 0.0390 | 0.0758 | 0.022962 | $0.022952 | 0xa00...498db |
Mar 7 07:50 PM | Buy | $0.0390 | 0.0390 | 0.0406 | 0.021586 | $0.021582 | 0x4e1...767ec |
Mar 7 07:49 PM | Sell | $0.0390 | 0.0390 | 0.9805 | 0.0382 | $0.0382 | 0x3e9...9cf00 |
Mar 7 07:05 PM | Sell | $0.0391 | 0.0391 | 0.6892 | 0.0270 | $0.0269 | 0xb1d...9bccc |
Mar 7 05:08 PM | Buy | $0.0391 | 0.0392 | 2.89 | 0.1130 | $0.1131 | 0xf3f...9c571 |
Mar 7 04:32 PM | Sell | $0.0389 | 0.0388 | 1.84 | 0.0715 | $0.0715 | 0xe93...1de66 |
Mar 7 03:40 PM | Buy | $0.0390 | 0.0391 | 0.4018 | 0.0157 | $0.0157 | 0x246...b1b66 |
Mar 7 03:40 PM | Sell | $0.0390 | 0.0390 | 2.46 | 0.0961 | $0.0959 | 0x7df...4b8b7 |
Mar 7 11:25 AM | Buy | $0.0397 | 0.0394 | 0.5319 | 0.0210 | $0.0211 | 0x225...be924 |
