wS/Anon Pool
The live wS/Anon price today is $0.0378, with a 24-hour trading volume of $573.65. This pair has changed -3.56% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0378
- 24h Volume
- $573.65
- 24h Buy Volume
- $261.30
- 24h Sell Volume
- $312.35
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 6
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.56%
Tokens in this pool
Wrapped Sonic (wS) HeyAnon (Anon)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 344829276408528600000 wS for -25818101734986680000 Anon
- : 2.4648272857480776e+21 wS for -185586773104800270000 Anon
- : 1.0564324894100208e+21 wS for -80106337153608800000 Anon
- : 1.2276593963503733e+21 wS for -93518663158193780000 Anon
- : 181088609637610980000 wS for -13833869592826556000 Anon
- : 1.521623299640645e+21 wS for -116641497075800390000 Anon
- : -744205747262527000000 wS for 58296627403949290000 Anon
- : -155068498287960400000 wS for 12123572307145700000 Anon
- : -383276030369573240000 wS for 29925000000000000000 Anon
- : -1.298227827625139e+21 wS for 101013682895197000000 Anon
wS / Anon
wS/Anon Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (Anon) | wS | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:55 AM | Buy | $0.0378 | 0.0756 | 344.83 | 25.82 | $13.04 | 0xe74...7bc22 |
Mar 8 12:33 AM | Buy | $0.0386 | 0.0757 | 2.46K | 185.59 | $95.02 | 0xacd...0c5e7 |
Mar 7 11:47 PM | Buy | $0.0386 | 0.0764 | 1.06K | 80.11 | $40.78 | 0x88f...e2304 |
Mar 7 11:47 PM | Buy | $0.0386 | 0.0768 | 1.23K | 93.52 | $47.39 | 0xe9a...ee243 |
Mar 7 10:37 PM | Buy | $0.0384 | 0.0771 | 181.09 | 13.83 | $6.96 | 0x07d...dce2d |
Mar 7 08:10 PM | Buy | $0.0388 | 0.0772 | 1.52K | 116.64 | $58.98 | 0xc17...5680d |
Mar 7 08:07 PM | Sell | $0.0388 | 0.0777 | 744.21 | 58.30 | $28.84 | 0xa32...18ce3 |
Mar 7 07:09 PM | Sell | $0.0391 | 0.0774 | 155.07 | 12.12 | $6.07 | 0xaf8...eda67 |
Mar 7 06:29 PM | Sell | $0.0391 | 0.0774 | 383.28 | 29.93 | $14.98 | 0x5a3...5266a |
Mar 7 06:29 PM | Sell | $0.0391 | 0.0772 | 1.30K | 101.01 | $50.75 | 0x109...353f9 |
Mar 7 06:29 PM | Sell | $0.0391 | 0.0768 | 135.34 | 10.50 | $5.29 | 0x87e...48ac0 |
Mar 7 06:23 PM | Sell | $0.0391 | 0.0768 | 254.77 | 19.75 | $9.96 | 0x726...1b921 |
Mar 7 06:22 PM | Sell | $0.0391 | 0.0767 | 193.18 | 14.96 | $7.55 | 0x2df...4e939 |
Mar 7 06:21 PM | Sell | $0.0391 | 0.0766 | 131.45 | 10.17 | $5.14 | 0x43a...c05c6 |
Mar 7 06:20 PM | Sell | $0.0391 | 0.0766 | 55.69 | 4.31 | $2.18 | 0x7b0...564fd |
Mar 7 06:18 PM | Sell | $0.0391 | 0.0766 | 10.83 | 0.8379 | $0.4234 | 0xaa4...24e9e |
Mar 7 06:11 PM | Sell | $0.0391 | 0.0766 | 861.82 | 66.55 | $33.72 | 0xd38...6af98 |
Mar 7 06:03 PM | Sell | $0.0392 | 0.0763 | 690.65 | 53.17 | $27.04 | 0x18d...4fe03 |
Mar 7 03:30 PM | Sell | $0.0391 | 0.0761 | 811.43 | 62.28 | $31.75 | 0x863...c0693 |
Mar 7 02:16 PM | Sell | $0.0392 | 0.0759 | 2.23K | 170.07 | $87.46 | 0x993...b4797 |
