wS/THC Pool
The live wS/THC price today is $0.0387, with a 24-hour trading volume of $11.40. This pair has changed -0.03% in the last 24 hours on Sonic via Metropolis V2.
Pool Statistics
- Price (USD)
- $0.0387
- 24h Volume
- $11.40
- 24h Buy Volume
- $9.76
- 24h Sell Volume
- $1.63
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.44%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped Sonic (wS) Tin Hat Cat (THC)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 39098203460738480000 wS for -547022058347383400000 THC
- : -39000000000000000000 wS for 542374180450821000000 THC
- : -333000000000000000 wS for 4647877896562383000 THC
- : -2854032350741954000 wS for 39847186409915490000 THC
- : 214998595430894960000 wS for -2.961417197180802e+21 THC
- : -53629656439060600000 wS for 723450110030327600000 THC
- : -74718007390489440000 wS for 1.0198123009494505e+21 THC
- : -80075555665113380000 wS for 1.1085927028005112e+21 THC
- : -2716228548823518000 wS for 37892141228265210000 THC
- : 32461858544931820000 wS for -454324414676242860000 THC
wS / THC
wS/THC Price on Metropolis V2 (Sonic)
| Date | Type | Price (USD) | Price (THC) | wS | THC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:32 AM | Buy | $0.0387 | 14.00 | 39.10 | 547.02 | $1.51 | 0x14a...ad3e5 |
Mar 8 10:31 AM | Sell | $0.0387 | 13.90 | 39.00 | 542.37 | $1.51 | 0xf70...419f4 |
Mar 8 07:54 AM | Sell | $0.0381 | 14.00 | 0.3330 | 4.65 | $0.0127 | 0xf1d...063ec |
Mar 7 10:55 PM | Sell | $0.0385 | 14.00 | 2.85 | 39.85 | $0.1100 | 0x88e...bdbd8 |
Mar 7 10:08 PM | Buy | $0.0387 | 14.01 | 215.00 | 2.96K | $8.32 | 0xbab...96783 |
Mar 6 08:13 PM | Sell | $0.0397 | 13.46 | 53.63 | 723.45 | $2.13 | 0xcc0...cb7bf |
Mar 6 07:59 PM | Sell | $0.0396 | 13.60 | 74.72 | 1.02K | $2.96 | 0xf14...1ca42 |
Mar 6 07:30 PM | Sell | $0.0399 | 13.78 | 80.08 | 1.11K | $3.19 | 0x8d4...d46eb |
Mar 6 04:00 PM | Sell | $0.0397 | 13.99 | 2.72 | 37.89 | $0.1079 | 0x7b6...1caeb |
Mar 6 03:51 PM | Buy | $0.0398 | 14.00 | 32.46 | 454.32 | $1.29 | 0xd77...212c1 |
Mar 6 12:00 PM | Sell | $0.0410 | 13.91 | 2.51 | 34.79 | $0.1029 | 0xfbe...8757f |
Mar 6 11:29 AM | Sell | $0.0413 | 13.92 | 7.80 | 108.27 | $0.3217 | 0x899...50dbd |
Mar 6 11:29 AM | Buy | $0.0413 | 13.94 | 86.31 | 1.20K | $3.56 | 0xa8c...c49de |
Mar 6 01:18 AM | Buy | $0.0414 | 13.72 | 28.99 | 397.87 | $1.20 | 0x325...2402c |
Mar 5 10:21 PM | Sell | $0.0416 | 13.65 | 72.09 | 987.25 | $3.00 | 0x0fd...662cd |
Mar 5 05:03 PM | Sell | $0.0412 | 13.83 | 111.53 | 1.55K | $4.60 | 0xbd0...f8b51 |
Mar 5 05:03 PM | Buy | $0.0412 | 14.11 | 164.74 | 2.30K | $6.79 | 0xbd0...7587b |
Mar 5 02:11 PM | Buy | $0.0423 | 13.69 | 7.79 | 106.96 | $0.3297 | 0xe3f...62d97 |
Mar 5 08:14 AM | Buy | $0.0418 | 13.67 | 2.30 | 31.60 | $0.0963 | 0xfc2...277c9 |
Mar 5 07:32 AM | Buy | $0.0420 | 13.67 | 5.14 | 70.41 | $0.2159 | 0x214...35bdf |
