28,817,159 Pools26,531,576 Tokens

wS/s7WMM Pool

The live wS/s7WMM price today is $0.0379, with a 24-hour trading volume of $8.52. This pair has changed 0,00% in the last 24 hours on Sonic via SpookySwap V2.

Pool Statistics

Price (USD)
$0.0379
24h Volume
$8.52
24h Buy Volume
$3.80
24h Sell Volume
$4.72
Liquidity
No data
24h Transactions
4
24h Buys
2
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Wrapped Sonic (wS) 7-Way Mirror Money (s7WMM)

Related Pools on Sonic

USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSD

Other Pools Trading wS (Wrapped Sonic)

wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2

Recent Transactions

  • : 3215091348218596000 wS for -11539960067950386 s7WMM
  • : -756249090103527800 wS for 2694876000603059 s7WMM
  • : -117015671390355700000 wS for 466885950483442370 s7WMM
  • : 101655070349130240000 wS for -412773851839655600 s7WMM
  • : -7207761080054352000 wS for 26592820344838210 s7WMM
  • : 3908091885381180400 wS for -14534564915258896 s7WMM
  • : 2845538016777725400 wS for -10517474267242356 s7WMM
  • : -22766144122155414000 wS for 85368043349781390 s7WMM
  • : 941813264533775 wS for -3620923184042 s7WMM
  • : 4729893241877018000 wS for -18104615920210480 s7WMM

wS / s7WMM

wS/s7WMM Price on SpookySwap V2 (Sonic)

DateTypePrice (USD)Price (s7WMM)wSs7WMMTotal (USD)TXN
Mar 8 04:49 AM
Buy$0.03790.0235933.220.0115$0.12190x992...2bac1
Mar 8 04:49 AM
Sell$0.03790.0235720.75620.022695$0.02870x460...a28b7
Mar 8 04:49 AM
Sell$0.03790.023577117.020.4669$4.440x247...04580
Mar 8 04:49 AM
Buy$0.03790.024468101.660.4128$3.860x247...8fc9f
Mar 7 08:00 AM
Sell$0.03940.0236777.210.0266$0.28410xb74...518ea
Mar 5 11:45 PM
Buy$0.04150.0237263.910.0145$0.16230x89e...2a2cb
Mar 4 07:01 PM
Buy$0.04290.0236992.850.0105$0.12200xe1d...ce8f8
Mar 4 03:27 PM
Sell$0.04220.02368022.770.0854$0.96010x95e...10733
Mar 4 05:39 AM
Buy$0.04070.0238370.0394190.053621$0.0438380x7c3...62ea5
Mar 4 05:39 AM
Buy$0.04070.0238374.730.0181$0.19270x7c3...62ea5
Mar 3 06:10 PM
Buy$0.04150.02380432.360.1197$1.340x46a...45ec0