wS/EGGS Pool
The live wS/EGGS price today is $0.0403, with a 24-hour trading volume of $0.2513. This pair has changed 0,00% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0403
- 24h Volume
- $0.2513
- 24h Buy Volume
- $0.2513
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Sonic (wS) Eggs (EGGS)Related Pools on Sonic
USDC/WSUSDC/WETHWBTC/USDCWBTC/WETHWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDWETH/USDCUSDC/scUSDwS/USDCwS/WAGMIOther Pools Trading wS (Wrapped Sonic)
wS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/USDC on Beets V2wS/USDC on Metropolis LBwS/WETH on SwapXwS/stS on SwapXwS/stS on Beets V3Recent Transactions
- : 6250000000000000000 wS for -5.228865601077174e+21 EGGS
- : 2900452070321470000 wS for -2.4267604715757004e+21 EGGS
- : -20040458308236390000 wS for 1.6866116708378301e+22 EGGS
- : -12913831728226884000 wS for 1.0865273146946544e+22 EGGS
- : 284205806937349100000 wS for -2.3823770768823337e+23 EGGS
- : -10355275532894867000 wS for 8.753061616393227e+21 EGGS
- : -306104263322139700000 wS for 2.5804518692588026e+23 EGGS
- : -9966174720556091000 wS for 8.378851274972789e+21 EGGS
- : 4374437389410500600 wS for -3.6555083364699797e+21 EGGS
- : -199143189417524900000 wS for 1.6714023621101788e+23 EGGS
wS / EGGS
wS/EGGS Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (EGGS) | wS | EGGS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:06 AM | Buy | $0.0403 | 839.09 | 6.25 | 5.23K | $0.2517 | 0xf39...9a8b5 |
Mar 2 05:44 AM | Buy | $0.0401 | 839.18 | 2.90 | 2.43K | $0.1162 | 0xa89...bf873 |
Mar 2 03:55 AM | Sell | $0.0403 | 839.22 | 20.04 | 16.87K | $0.8067 | 0x503...34904 |
Mar 2 12:42 AM | Sell | $0.0396 | 838.94 | 12.91 | 10.87K | $0.5108 | 0xdda...b9994 |
Mar 2 12:14 AM | Buy | $0.0394 | 838.75 | 284.21 | 238.24K | $11.19 | 0x4ec...648b2 |
Mar 2 12:14 AM | Sell | $0.0394 | 842.81 | 10.36 | 8.75K | $0.4077 | 0x4ec...16840 |
Mar 1 11:38 AM | Sell | $0.0399 | 842.67 | 306.10 | 258.05K | $12.22 | 0xf46...0c38d |
Mar 1 08:31 AM | Sell | $0.0406 | 838.28 | 9.97 | 8.38K | $0.4044 | 0xbfd...ae549 |
Mar 1 08:26 AM | Buy | $0.0406 | 838.14 | 4.37 | 3.66K | $0.1776 | 0x67c...c5151 |
Mar 1 08:26 AM | Sell | $0.0406 | 838.20 | 199.14 | 167.14K | $8.09 | 0x4a5...42ed3 |
Mar 1 06:02 AM | Sell | $0.0411 | 835.36 | 11.38 | 9.53K | $0.4679 | 0xe75...7a99b |
Mar 1 03:54 AM | Buy | $0.0411 | 835.20 | 2.90 | 2.42K | $0.1195 | 0xf9a...457d7 |
Mar 1 02:57 AM | Sell | $0.0416 | 835.24 | 689.36 | 574.15K | $28.68 | 0x93f...a89bc |
Mar 1 02:57 AM | Sell | $0.0416 | 825.54 | 48.77 | 40.37K | $2.03 | 0xf2d...a817b |
Feb 28 10:28 PM | Sell | $0.0401 | 824.86 | 144.77 | 119.62K | $5.80 | 0x65f...a48b8 |
Feb 28 10:28 PM | Sell | $0.0400 | 822.84 | 16.39 | 13.52K | $0.6563 | 0xd90...e8cd7 |
Feb 28 10:13 PM | Sell | $0.0397 | 822.62 | 0.2537 | 209.34 | $0.0101 | 0x85f...ce4c6 |
Feb 28 07:35 PM | Sell | $0.0390 | 822.61 | 27.53 | 22.71K | $1.07 | 0x6ec...fc94e |
Feb 28 07:01 PM | Sell | $0.0391 | 822.23 | 19.26 | 15.88K | $0.7526 | 0x805...073f6 |
Feb 28 04:48 PM | Sell | $0.0381 | 821.96 | 13.85 | 11.42K | $0.5273 | 0xdab...ed330 |
