wS/THC Pool
The live wS/THC price today is $0.0387, with a 24-hour trading volume of $32.69. This pair has changed 0,00% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0387
- 24h Volume
- $32.69
- 24h Buy Volume
- $32.69
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Sonic (wS) Tin Hat Cat (THC)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 847322581207413200000 wS for -1.1710963987786595e+22 THC
- : 64861940040724546000 wS for -880850112008788500000 THC
- : 14766940632190040000 wS for -200235878372765860000 THC
- : 75338247733176170000 wS for -1.0198123009494505e+21 THC
- : -999000000000000000000 wS for 1.3489093750172594e+22 THC
- : 74062656078173420000 wS for -1.0384558049742695e+21 THC
- : 236182753292062980000 wS for -3.29175e+21 THC
- : 140156840070746570000 wS for -1.9392472282550556e+21 THC
- : 240256288540802250000 wS for -3.3e+21 THC
- : 31554150265040314000 wS for -431149090725774900000 THC
wS / THC
wS/THC Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (THC) | wS | THC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:08 PM | Buy | $0.0387 | 13.91 | 847.32 | 11.71K | $32.79 | 0xbab...96783 |
Mar 6 07:59 PM | Buy | $0.0396 | 13.46 | 64.86 | 880.85 | $2.57 | 0x7ff...08c03 |
Mar 6 07:59 PM | Buy | $0.0396 | 13.43 | 14.77 | 200.24 | $0.5854 | 0xf14...1ca42 |
Mar 6 07:59 PM | Buy | $0.0396 | 13.42 | 75.34 | 1.02K | $2.99 | 0xf14...1ca42 |
Mar 6 07:59 PM | Sell | $0.0396 | 13.38 | 999.00 | 13.49K | $39.60 | 0xf14...5d3c8 |
Mar 6 03:51 PM | Buy | $0.0398 | 13.90 | 74.06 | 1.04K | $2.95 | 0xd77...212c1 |
Mar 6 11:29 AM | Buy | $0.0413 | 13.86 | 236.18 | 3.29K | $9.74 | 0xa8c...c49de |
Mar 5 02:03 AM | Buy | $0.0421 | 13.73 | 140.16 | 1.94K | $5.91 | 0x034...e907f |
Mar 5 01:55 AM | Buy | $0.0422 | 13.66 | 240.26 | 3.30K | $10.14 | 0xb9b...4fb17 |
Mar 5 12:33 AM | Buy | $0.0423 | 13.54 | 31.55 | 431.15 | $1.34 | 0x83c...11858 |
Mar 4 11:16 PM | Buy | $0.0425 | 13.52 | 327.73 | 4.45K | $13.92 | 0x3cf...24bad |
Mar 4 11:14 PM | Buy | $0.0425 | 13.35 | 328.69 | 4.40K | $13.97 | 0x66f...32452 |
Mar 4 04:41 PM | Buy | $0.0428 | 13.19 | 37.47 | 498.65 | $1.60 | 0x08c...f4916 |
Mar 4 03:41 PM | Sell | $0.0426 | 13.17 | 162.00 | 2.12K | $6.91 | 0x794...b869c |
Mar 4 03:17 PM | Sell | $0.0421 | 13.25 | 1.07K | 14.28K | $44.91 | 0x5d5...d0838 |
Mar 4 12:43 PM | Buy | $0.0415 | 13.79 | 5.23 | 72.83 | $0.2168 | 0x25c...12251 |
Mar 4 12:19 PM | Buy | $0.0416 | 13.79 | 195.32 | 2.71K | $8.12 | 0x6dc...d9acf |
Mar 4 01:04 AM | Buy | $0.0409 | 13.69 | 894.30 | 12.16K | $36.54 | 0xfaf...09b21 |
Mar 3 11:52 PM | Buy | $0.0412 | 13.23 | 306.86 | 4.08K | $12.65 | 0xe9e...d1435 |
Mar 3 07:25 PM | Sell | $0.0413 | 13.08 | 246.63 | 3.21K | $10.19 | 0x514...bcdc4 |
