wS/Anon Pool
The live wS/Anon price today is $0.0383, with a 24-hour trading volume of $54.51. This pair has changed -3.23% in the last 24 hours on Sonic via Wagmi.
Pool Statistics
- Price (USD)
- $0.0383
- 24h Volume
- $54.51
- 24h Buy Volume
- $26.76
- 24h Sell Volume
- $27.76
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 44
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 1.24%
- 24 Hours
- -3.23%
Tokens in this pool
Wrapped Sonic (wS) HeyAnon (Anon)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDRecent Transactions
- : 8289606678205018000 wS for -628624325729447800 Anon
- : -26079294247550116000 wS for 1974348917059926800 Anon
- : -11068773888493105000 wS for 833295185778591600 Anon
- : -8441537862145717000 wS for 633648874062579100 Anon
- : -23652122942979580000 wS for 1766891340307463000 Anon
- : 65154671523113440000 wS for -4892823944883113000 Anon
- : 8415294796473565000 wS for -638970646929399200 Anon
- : -12003390443110690000 wS for 911831517622109200 Anon
- : -11612170250056083000 wS for 878977018881109200 Anon
- : 41176164633187840000 wS for -3127624613451566000 Anon
wS / Anon
wS/Anon Price on Wagmi (Sonic)
| Date | Type | Price (USD) | Price (Anon) | wS | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:11 AM | Buy | $0.0382 | 0.0758 | 8.29 | 0.6286 | $0.3167 | 0xfd4...8c94f |
Mar 8 10:11 AM | Sell | $0.0383 | 0.0760 | 26.08 | 1.97 | $0.9988 | 0xfd3...79b8b |
Mar 8 09:21 AM | Sell | $0.0382 | 0.0754 | 11.07 | 0.8333 | $0.4229 | 0xda8...46da3 |
Mar 8 08:12 AM | Sell | $0.0381 | 0.0751 | 8.44 | 0.6336 | $0.3220 | 0x8e4...dd31b |
Mar 8 08:12 AM | Sell | $0.0381 | 0.0749 | 23.65 | 1.77 | $0.9023 | 0xcdb...ea449 |
Mar 8 08:12 AM | Buy | $0.0381 | 0.0744 | 65.15 | 4.89 | $2.49 | 0xcdb...326f7 |
Mar 8 07:45 AM | Buy | $0.0382 | 0.0759 | 8.42 | 0.6390 | $0.3214 | 0x755...86d0e |
Mar 8 07:45 AM | Sell | $0.0382 | 0.0761 | 12.00 | 0.9118 | $0.4584 | 0x7fc...614b1 |
Mar 8 07:38 AM | Sell | $0.0382 | 0.0758 | 11.61 | 0.8790 | $0.4435 | 0x356...4182e |
Mar 8 05:30 AM | Buy | $0.0381 | 0.0755 | 41.18 | 3.13 | $1.57 | 0xbe8...a68eb |
Mar 8 05:30 AM | Buy | $0.0381 | 0.0765 | 3.38 | 0.2585 | $0.1287 | 0x5bb...6bd21 |
Mar 8 05:30 AM | Sell | $0.0381 | 0.0765 | 50.52 | 3.84 | $1.92 | 0xbe4...48e38 |
Mar 8 05:06 AM | Sell | $0.0378 | 0.0754 | 9.48 | 0.7138 | $0.3582 | 0x56e...3f040 |
Mar 8 04:55 AM | Sell | $0.0378 | 0.0752 | 3.20 | 0.2403 | $0.1209 | 0xc56...23373 |
Mar 8 04:55 AM | Sell | $0.0378 | 0.0751 | 8.53 | 0.6399 | $0.3226 | 0x7b8...43524 |
Mar 8 04:55 AM | Buy | $0.0378 | 0.0749 | 34.48 | 2.59 | $1.30 | 0xe74...7bc22 |
Mar 8 04:38 AM | Sell | $0.0379 | 0.0757 | 21.81 | 1.65 | $0.8277 | 0xf25...1bb7a |
Mar 8 04:30 AM | Buy | $0.0380 | 0.0752 | 0.022231 | 0.031677 | $0.048468 | 0x4e2...7598b |
Mar 8 04:30 AM | Sell | $0.0380 | 0.0752 | 9.35 | 0.7024 | $0.3549 | 0x930...abb6c |
Mar 8 04:30 AM | Sell | $0.0380 | 0.0750 | 1.08 | 0.0808 | $0.0409 | 0x25d...aecb3 |