wS/ZUPA Pool
The live wS/ZUPA price today is $0.0381, with a 24-hour trading volume of $0.7806. This pair has changed -2.93% in the last 24 hours on Sonic via Metropolis V2.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $0.7806
- 24h Buy Volume
- $0.0813
- 24h Sell Volume
- $0.6994
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.93%
Tokens in this pool
Wrapped Sonic (wS) SonicSuperFly (ZUPA)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 2130718744832757200 wS for -3.663806178470304e+22 ZUPA
- : -4223195902476550000 wS for 7.219165079459603e+22 ZUPA
- : -4167752018254889000 wS for 7.127612500606986e+22 ZUPA
- : -3124511794639405000 wS for 5.345583505527934e+22 ZUPA
- : -3561484105130512400 wS for 6.095377202301232e+22 ZUPA
- : -3069760302095532000 wS for 5.255685612239377e+22 ZUPA
- : -2179294768051636000 wS for 3.7321909008431376e+22 ZUPA
- : -4072490327603151000 wS for 6.976771783932272e+22 ZUPA
- : -4036889077398634500 wS for 6.918809167675751e+22 ZUPA
- : -3996297810709315600 wS for 6.852210818000857e+22 ZUPA
wS / ZUPA
wS/ZUPA Price on Metropolis V2 (Sonic)
| Date | Type | Price (USD) | Price (ZUPA) | wS | ZUPA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:53 AM | Buy | $0.0381 | 17.15K | 2.13 | 36.64K | $0.0811 | 0x73d...d0f3f |
Mar 8 02:56 AM | Sell | $0.0380 | 17.14K | 4.22 | 72.19K | $0.1605 | 0x5f4...cd0f1 |
Mar 7 10:35 PM | Sell | $0.0385 | 17.15K | 4.17 | 71.28K | $0.1605 | 0xac6...9700e |
Mar 7 10:23 PM | Sell | $0.0385 | 17.16K | 3.12 | 53.46K | $0.1204 | 0xde3...b7f9b |
Mar 7 07:50 PM | Sell | $0.0389 | 17.16K | 3.56 | 60.95K | $0.1385 | 0x236...b843b |
Mar 7 03:21 PM | Sell | $0.0392 | 17.17K | 3.07 | 52.56K | $0.1204 | 0x3f9...39e5e |
Mar 6 07:53 PM | Sell | $0.0397 | 17.18K | 2.18 | 37.32K | $0.0864 | 0x421...a232f |
Mar 6 05:38 PM | Sell | $0.0394 | 17.18K | 4.07 | 69.77K | $0.1604 | 0x4c8...5f360 |
Mar 6 02:47 PM | Sell | $0.0399 | 17.19K | 4.04 | 69.19K | $0.1611 | 0x3ba...e5072 |
Mar 6 02:09 PM | Sell | $0.0403 | 17.19K | 4.00 | 68.52K | $0.1611 | 0x1e9...2fd66 |
Mar 6 09:27 AM | Sell | $0.0411 | 17.20K | 3.91 | 67.08K | $0.1609 | 0xe03...4595f |
Mar 5 08:18 PM | Buy | $0.0418 | 17.21K | 3.87 | 66.74K | $0.1615 | 0xc9f...9387a |
Mar 5 04:08 PM | Sell | $0.0411 | 17.20K | 3.92 | 67.16K | $0.1608 | 0x0ef...0d756 |
Mar 5 03:30 PM | Sell | $0.0416 | 17.21K | 3.86 | 66.28K | $0.1607 | 0xda9...d863d |
Mar 5 03:11 PM | Sell | $0.0420 | 17.22K | 3.83 | 65.83K | $0.1612 | 0xe36...61607 |
Mar 5 11:41 AM | Buy | $0.0425 | 17.22K | 2.01 | 34.72K | $0.0855 | 0x40c...36c5b |
Mar 5 10:33 AM | Buy | $0.0427 | 17.22K | 3.78 | 65.34K | $0.1614 | 0x389...ee2b3 |
Mar 5 05:37 AM | Sell | $0.0419 | 17.21K | 3.85 | 66.12K | $0.1616 | 0x468...a8ce5 |
Mar 5 01:45 AM | Buy | $0.0423 | 17.22K | 2.45 | 42.26K | $0.1034 | 0x673...24534 |
Mar 5 01:41 AM | Buy | $0.0423 | 17.22K | 2.45 | 42.33K | $0.1037 | 0x19a...c5817 |
