wS/Moth Pool
The live wS/Moth price today is $0.0379, with a 24-hour trading volume of $10.08. This pair has changed -2.74% in the last 24 hours on Sonic via Metropolis V2.
Pool Statistics
- Price (USD)
- $0.0379
- 24h Volume
- $10.08
- 24h Buy Volume
- $0.5544
- 24h Sell Volume
- $9.53
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.74%
Tokens in this pool
Wrapped Sonic (wS) Moth (Moth)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -6389078332452897000 wS for 7.50216042992638e+22 Moth
- : -6576944689339836000 wS for 7.727418413366688e+22 Moth
- : 90375150163757170 wS for -1.068562396056784e+21 Moth
- : 6182160300713044000 wS for -7.307414374666885e+22 Moth
- : 6232382918978359000 wS for -7.362509906507839e+22 Moth
- : 1687064676035055400 wS for -1.9922466013901947e+22 Moth
- : -231349455929385980000 wS for 2.7450062799814875e+24 Moth
- : 1676847886629722600 wS for -2.023191922308717e+22 Moth
- : -226419152382334300000 wS for 2.7445374507058686e+24 Moth
- : -6804601343333591000 wS for 8.339539806637156e+22 Moth
wS / Moth
wS/Moth Price on Metropolis V2 (Sonic)
| Date | Type | Price (USD) | Price (Moth) | wS | Moth | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:54 AM | Sell | $0.0379 | 11.77K | 6.39 | 75.02K | $0.2418 | 0x9d0...a8fd0 |
Mar 8 02:57 AM | Sell | $0.0380 | 11.78K | 6.58 | 77.27K | $0.2499 | 0x622...9ed55 |
Mar 7 05:07 PM | Buy | $0.0391 | 11.79K | 0.0904 | 1.07K | $0.023537 | 0x6e9...160ad |
Mar 7 05:07 PM | Buy | $0.0391 | 11.79K | 6.18 | 73.07K | $0.2419 | 0xd4c...fbdc7 |
Mar 7 04:21 PM | Buy | $0.0389 | 11.78K | 6.23 | 73.63K | $0.2425 | 0xfee...6f5a1 |
Mar 7 04:21 PM | Buy | $0.0389 | 11.77K | 1.69 | 19.92K | $0.0657 | 0x23d...0356c |
Mar 7 04:21 PM | Sell | $0.0389 | 11.77K | 231.35 | 2.75M | $9.00 | 0x173...ab990 |
Mar 7 03:44 AM | Buy | $0.0397 | 12.03K | 1.68 | 20.23K | $0.0666 | 0x994...7116a |
Mar 7 03:44 AM | Sell | $0.0397 | 12.03K | 226.42 | 2.74M | $9.00 | 0xece...5d95e |
Mar 6 05:37 PM | Sell | $0.0395 | 12.29K | 6.80 | 83.40K | $0.2686 | 0xb1c...091b7 |
Mar 6 02:50 PM | Sell | $0.0398 | 12.30K | 10.40 | 127.56K | $0.4140 | 0xa43...35858 |
Mar 6 02:35 PM | Sell | $0.0402 | 12.31K | 6.21 | 76.25K | $0.2495 | 0xd41...e6478 |
Mar 6 02:09 PM | Sell | $0.0403 | 12.32K | 5.97 | 73.37K | $0.2408 | 0xe51...37e23 |
Mar 6 01:57 PM | Sell | $0.0406 | 12.32K | 6.57 | 80.74K | $0.2670 | 0xc86...347ac |
Mar 5 05:02 PM | Buy | $0.0411 | 12.33K | 25.27 | 312.17K | $1.04 | 0x20a...298dd |
Mar 5 04:12 PM | Sell | $0.0407 | 12.30K | 6.01 | 73.78K | $0.2449 | 0x5cd...5c39c |
Mar 5 04:09 PM | Sell | $0.0410 | 12.31K | 5.90 | 72.36K | $0.2419 | 0x4a6...5e04b |
Mar 5 04:06 PM | Sell | $0.0413 | 12.31K | 5.85 | 71.84K | $0.2413 | 0x153...66dce |
Mar 5 03:32 PM | Sell | $0.0415 | 12.32K | 6.99 | 85.91K | $0.2901 | 0xeb1...c7344 |
Mar 5 03:22 PM | Sell | $0.0418 | 12.33K | 5.90 | 72.59K | $0.2467 | 0xd6f...bc036 |
