Moth (Moth)
The live Moth price today is $0.053236, with a 24-hour trading volume of $1.47. Moth has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.053236
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $958.11
- 24h Volume
- $1.47
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
USDC (USDC) Wrapped Sonic (wS) Dunning Kruger (WRONG) The Sprout (FLEX)Liquidity Pools
USDC/Moth on WagmiwS/Moth on Metropolis V2WRONG/Moth on Metropolis V2FLEX/Moth on Metropolis V2Recent Transactions
- : 7.50216042992638e+22 Moth for -6389078332452897000 wS
- : 7.50216042992638e+22 Moth for -241689 USDC
- : 7.727418413366688e+22 Moth for -250270 USDC
- : 7.727418413366688e+22 Moth for -6576944689339836000 wS
- : -1.068562396056784e+21 Moth for 90375150163757170 wS
- : 1.068562396056784e+21 Moth for -133569873349491770000 FLEX
- : -7.307414374666885e+22 Moth for 6182160300713044000 wS
- : -7.307414374666885e+22 Moth for 241503 USDC
- : -7.362509906507839e+22 Moth for 6232382918978359000 wS
- : -7.362509906507839e+22 Moth for 242071 USDC
Moth
Moth Price (Moth)
| Date | Market | Type | Price (USD) | Price | Moth | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 04:54 AM | Moth / wS | Buy | $0.053215 | 0.048494 wS | 75.02K | 6.39 wS | $0.2412 | 0x9d0...a8fd0 |
Mar 8 04:54 AM | Moth / USDC | Buy | $0.053247 | 0.053246 USDC | 75.02K | 0.2417 USDC | $0.2435 | 0x9d0...a8fd0 |
Mar 8 02:57 AM | Moth / USDC | Buy | $0.053264 | 0.053263 USDC | 77.27K | 0.2503 USDC | $0.2522 | 0x622...9ed55 |
Mar 8 02:57 AM | Moth / wS | Buy | $0.053225 | 0.048489 wS | 77.27K | 6.58 wS | $0.2492 | 0x622...9ed55 |
Mar 7 05:07 PM | Moth / wS | Sell | $0.053320 | 0.048484 wS | 1.07K | 0.0904 wS | $0.023547 | 0x6e9...160ad |
Mar 7 05:07 PM | Moth / FLEX | Buy | $0.00 | 0.1522 FLEX | 1.07K | 133.57 FLEX | $0.00 | 0x6e9...160ad |
Mar 7 05:07 PM | Moth / wS | Sell | $0.053320 | 0.048484 wS | 73.07K | 6.18 wS | $0.2426 | 0xd4c...fbdc7 |
Mar 7 05:07 PM | Moth / USDC | Sell | $0.053281 | 0.053281 USDC | 73.07K | 0.2415 USDC | $0.2398 | 0xd4c...fbdc7 |
Mar 7 04:21 PM | Moth / wS | Sell | $0.053304 | 0.048489 wS | 73.63K | 6.23 wS | $0.2432 | 0xfee...6f5a1 |
Mar 7 04:21 PM | Moth / USDC | Sell | $0.053265 | 0.053264 USDC | 73.63K | 0.2421 USDC | $0.2403 | 0xfee...6f5a1 |
Mar 7 04:21 PM | Moth / wS | Sell | $0.053306 | 0.048493 wS | 19.92K | 1.69 wS | $0.0658 | 0x23d...0356c |
Mar 7 04:21 PM | Moth / WRONG | Buy | $0.00 | 0.0901 WRONG | 19.92K | 1.79K WRONG | $0.00 | 0x23d...0356c |
Mar 7 04:21 PM | Moth / wS | Buy | $0.053306 | 0.048495 wS | 2.75M | 231.35 wS | $9.07 | 0x173...ab990 |
Mar 7 03:44 AM | Moth / wS | Sell | $0.053303 | 0.048313 wS | 20.23K | 1.68 wS | $0.0668 | 0x994...7116a |
Mar 7 03:44 AM | Moth / WRONG | Buy | $0.00 | 0.0888 WRONG | 20.23K | 1.79K WRONG | $0.00 | 0x994...7116a |
Mar 7 03:44 AM | Moth / wS | Buy | $0.053304 | 0.048314 wS | 2.74M | 226.42 wS | $9.07 | 0xece...5d95e |
Mar 6 05:37 PM | Moth / USDC | Buy | $0.053248 | 0.053247 USDC | 83.40K | 0.2688 USDC | $0.2708 | 0xb1c...091b7 |
Mar 6 05:37 PM | Moth / wS | Buy | $0.053212 | 0.048138 wS | 83.40K | 6.80 wS | $0.2679 | 0xb1c...091b7 |
Mar 6 02:50 PM | Moth / wS | Buy | $0.053238 | 0.048133 wS | 127.56K | 10.40 wS | $0.4129 | 0xa43...35858 |
Mar 6 02:50 PM | Moth / USDC | Buy | $0.053267 | 0.053266 USDC | 127.56K | 0.4142 USDC | $0.4166 | 0xa43...35858 |
Mar 6 02:35 PM | Moth / wS | Buy | $0.053264 | 0.048125 wS | 76.25K | 6.21 wS | $0.2488 | 0xd41...e6478 |
Mar 6 02:35 PM | Moth / USDC | Buy | $0.053296 | 0.053295 USDC | 76.25K | 0.2494 USDC | $0.2513 | 0xd41...e6478 |
Mar 6 02:09 PM | Moth / wS | Buy | $0.053274 | 0.048120 wS | 73.37K | 5.97 wS | $0.2402 | 0xe51...37e23 |
Mar 6 02:09 PM | Moth / USDC | Buy | $0.053313 | 0.053313 USDC | 73.37K | 0.2412 USDC | $0.2431 | 0xe51...37e23 |
Mar 6 01:57 PM | Moth / USDC | Buy | $0.053330 | 0.053330 USDC | 80.74K | 0.2669 USDC | $0.2689 | 0xc86...347ac |
Mar 6 01:57 PM | Moth / wS | Buy | $0.053298 | 0.048115 wS | 80.74K | 6.57 wS | $0.2663 | 0xc86...347ac |
Mar 5 05:02 PM | Moth / wS | Sell | $0.053333 | 0.048110 wS | 312.17K | 25.27 wS | $1.04 | 0x20a...298dd |
Mar 5 04:12 PM | Moth / wS | Buy | $0.053311 | 0.048130 wS | 73.78K | 6.01 wS | $0.2443 | 0x5cd...5c39c |
Mar 5 04:12 PM | Moth / USDC | Buy | $0.053350 | 0.053349 USDC | 73.78K | 0.2452 USDC | $0.2471 | 0x5cd...5c39c |
Mar 5 04:09 PM | Moth / wS | Buy | $0.053334 | 0.048125 wS | 72.36K | 5.90 wS | $0.2412 | 0x4a6...5e04b |
Mar 5 04:09 PM | Moth / USDC | Buy | $0.053368 | 0.053366 USDC | 72.36K | 0.2417 USDC | $0.2436 | 0x4a6...5e04b |
Mar 5 04:06 PM | Moth / wS | Buy | $0.053350 | 0.048121 wS | 71.84K | 5.85 wS | $0.2406 | 0x153...66dce |
Mar 5 04:06 PM | Moth / USDC | Buy | $0.053385 | 0.053384 USDC | 71.84K | 0.2412 USDC | $0.2431 | 0x153...66dce |
Mar 5 03:32 PM | Moth / wS | Buy | $0.053369 | 0.048116 wS | 85.91K | 6.99 wS | $0.2893 | 0xeb1...c7344 |
Mar 5 03:32 PM | Moth / USDC | Buy | $0.053402 | 0.053401 USDC | 85.91K | 0.2901 USDC | $0.2922 | 0xeb1...c7344 |
Mar 5 03:22 PM | Moth / wS | Buy | $0.053390 | 0.048111 wS | 72.59K | 5.90 wS | $0.2460 | 0xd6f...bc036 |
Mar 5 03:22 PM | Moth / USDC | Buy | $0.053423 | 0.053422 USDC | 72.59K | 0.2465 USDC | $0.2484 | 0xd6f...bc036 |
Mar 5 02:41 AM | Moth / wS | Buy | $0.053410 | 0.048106 wS | 94.05K | 7.64 wS | $0.3207 | 0x6db...b5617 |
Mar 5 02:41 AM | Moth / USDC | Buy | $0.053441 | 0.053440 USDC | 94.05K | 0.3213 USDC | $0.3236 | 0x6db...b5617 |
Mar 5 12:03 AM | Moth / EGGS | Buy | $0.00 | 0.00 EGGS | 0.0171000 | 0.00 EGGS | $0.00 | 0x58e...9116c |
Mar 4 04:03 PM | Moth / wS | Sell | $0.053497 | 0.048100 wS | 92.31K | 7.46 wS | $0.3227 | 0x968...f715c |
Mar 4 04:03 PM | Moth / USDC | Sell | $0.053464 | 0.053463 USDC | 92.31K | 0.3218 USDC | $0.3197 | 0x968...f715c |
Mar 4 03:58 PM | Moth / wS | Sell | $0.053470 | 0.048106 wS | 90.92K | 7.35 wS | $0.3155 | 0x30f...3b544 |
Mar 4 03:58 PM | Moth / USDC | Sell | $0.053441 | 0.053440 USDC | 90.92K | 0.3148 USDC | $0.3128 | 0x30f...3b544 |
Mar 4 09:37 AM | Moth / wS | Sell | $0.053454 | 0.048112 wS | 70.99K | 5.74 wS | $0.2452 | 0x2aa...24272 |
Mar 4 09:37 AM | Moth / USDC | Sell | $0.053419 | 0.053417 USDC | 70.99K | 0.2444 USDC | $0.2427 | 0x2aa...24272 |
Mar 4 08:51 AM | Moth / wS | Sell | $0.053431 | 0.048116 wS | 94.23K | 7.63 wS | $0.3233 | 0xb28...7a8cb |
Mar 4 08:51 AM | Moth / USDC | Sell | $0.053401 | 0.053400 USDC | 94.23K | 0.3225 USDC | $0.3204 | 0xb28...7a8cb |
Mar 4 08:46 AM | Moth / wS | Sell | $0.053412 | 0.048122 wS | 105.94K | 8.58 wS | $0.3614 | 0x9db...f8106 |
Mar 4 08:46 AM | Moth / wS | Sell | $0.053411 | 0.048129 wS | 77.44K | 6.28 wS | $0.2641 | 0x184...c4e4d |
Mar 4 08:46 AM | Moth / USDC | Sell | $0.053378 | 0.053377 USDC | 77.44K | 0.2634 USDC | $0.2616 | 0x184...c4e4d |
Mar 4 08:07 AM | Moth / wS | Sell | $0.053396 | 0.048134 wS | 71.93K | 5.83 wS | $0.2442 | 0x77b...0acd7 |
Mar 4 08:07 AM | Moth / USDC | Sell | $0.053360 | 0.053358 USDC | 71.93K | 0.2434 USDC | $0.2416 | 0x77b...0acd7 |
Mar 4 03:31 AM | Moth / wS | Buy | $0.053309 | 0.048138 wS | 72.77K | 5.94 wS | $0.2408 | 0xba8...ffd5e |
Mar 4 03:31 AM | Moth / USDC | Buy | $0.053343 | 0.053341 USDC | 72.77K | 0.2413 USDC | $0.2432 | 0xba8...ffd5e |
Mar 3 06:10 PM | Moth / wS | Sell | $0.053372 | 0.048134 wS | 152.63K | 12.38 wS | $0.5146 | 0x3d4...a9c6d |
Mar 3 04:25 PM | Moth / wS | Sell | $0.053386 | 0.048143 wS | 95.36K | 7.74 wS | $0.3229 | 0xc70...e3db2 |
Mar 3 04:25 PM | Moth / USDC | Sell | $0.053360 | 0.053359 USDC | 95.36K | 0.3224 USDC | $0.3203 | 0xc70...e3db2 |
Mar 3 04:16 PM | Moth / USDC | Sell | $0.053337 | 0.053336 USDC | 71.47K | 0.2402 USDC | $0.2385 | 0xc19...ed051 |
Mar 3 04:16 PM | Moth / wS | Sell | $0.053371 | 0.048149 wS | 71.47K | 5.81 wS | $0.2409 | 0xc19...ed051 |
Mar 3 04:09 PM | Moth / wS | Sell | $0.053345 | 0.048154 wS | 72.43K | 5.89 wS | $0.2422 | 0x71c...e5fb0 |
Mar 3 04:09 PM | Moth / USDC | Sell | $0.053320 | 0.053319 USDC | 72.43K | 0.2422 USDC | $0.2404 | 0x71c...e5fb0 |
Mar 3 04:05 PM | Moth / wS | Sell | $0.053327 | 0.048158 wS | 97.02K | 7.89 wS | $0.3228 | 0xde9...6ad5b |
Mar 3 04:05 PM | Moth / USDC | Sell | $0.053303 | 0.053302 USDC | 97.02K | 0.3224 USDC | $0.3204 | 0xde9...6ad5b |
Mar 3 08:10 AM | Moth / wS | Sell | $0.053315 | 0.048164 wS | 73.31K | 5.97 wS | $0.2430 | 0x140...81807 |
Mar 3 08:10 AM | Moth / USDC | Sell | $0.053280 | 0.053279 USDC | 73.31K | 0.2422 USDC | $0.2404 | 0x140...81807 |
Mar 3 05:29 AM | Moth / wS | Sell | $0.053301 | 0.048169 wS | 97.91K | 7.98 wS | $0.3231 | 0xb00...d60a5 |
Mar 3 05:29 AM | Moth / USDC | Sell | $0.053263 | 0.053262 USDC | 97.91K | 0.3215 USDC | $0.3194 | 0xb00...d60a5 |
Mar 3 05:29 AM | Moth / wS | Buy | $0.053304 | 0.048175 wS | 3.06M | 247.78 wS | $10.10 | 0xced...e382d |
Mar 3 02:02 AM | Moth / wS | Buy | $0.053213 | 0.047985 wS | 100.25K | 8.03 wS | $0.3221 | 0x53e...e553c |
Mar 3 02:02 AM | Moth / USDC | Buy | $0.053241 | 0.053240 USDC | 100.25K | 0.3227 USDC | $0.3249 | 0x53e...e553c |
Mar 2 11:30 PM | Moth / wS | Buy | $0.053235 | 0.047979 wS | 99.33K | 7.95 wS | $0.3213 | 0x1ff...9e7b8 |
Mar 2 11:30 PM | Moth / USDC | Buy | $0.053264 | 0.053263 USDC | 99.33K | 0.3219 USDC | $0.3241 | 0x1ff...9e7b8 |
Mar 2 09:01 PM | Moth / wS | Buy | $0.053252 | 0.047973 wS | 74.81K | 5.98 wS | $0.2432 | 0xa21...702fd |
Mar 2 09:01 PM | Moth / USDC | Buy | $0.053286 | 0.053285 USDC | 74.81K | 0.2439 USDC | $0.2458 | 0xa21...702fd |
Mar 2 04:47 PM | Moth / wS | Sell | $0.053332 | 0.047968 wS | 75.02K | 5.96 wS | $0.2500 | 0x72b...d4d06 |
Mar 2 04:47 PM | Moth / USDC | Sell | $0.053303 | 0.053303 USDC | 75.02K | 0.2496 USDC | $0.2478 | 0x72b...d4d06 |
Mar 2 03:44 PM | Moth / wS | Sell | $0.053308 | 0.047973 wS | 97.80K | 7.78 wS | $0.3235 | 0xc15...b917d |
Mar 2 03:44 PM | Moth / USDC | Sell | $0.053286 | 0.053285 USDC | 97.80K | 0.3234 USDC | $0.3213 | 0xc15...b917d |
Mar 2 03:15 PM | Moth / wS | Sell | $0.053296 | 0.047979 wS | 74.42K | 5.92 wS | $0.2453 | 0x8da...fce87 |
Mar 2 03:15 PM | Moth / USDC | Sell | $0.053263 | 0.053263 USDC | 74.42K | 0.2446 USDC | $0.2428 | 0x8da...fce87 |
Mar 2 03:14 PM | Moth / wS | Sell | $0.053269 | 0.047983 wS | 104.90K | 8.35 wS | $0.3428 | 0x186...41959 |
Mar 2 03:14 PM | Moth / USDC | Sell | $0.053246 | 0.053246 USDC | 104.90K | 0.3426 USDC | $0.3405 | 0x186...41959 |
Mar 2 03:11 PM | Moth / wS | Sell | $0.053252 | 0.047990 wS | 78.11K | 6.22 wS | $0.2540 | 0x1ab...eaae3 |
Mar 2 03:11 PM | Moth / USDC | Sell | $0.053223 | 0.053222 USDC | 78.11K | 0.2535 USDC | $0.2517 | 0x1ab...eaae3 |
Mar 2 03:08 PM | Moth / wS | Sell | $0.053225 | 0.047994 wS | 100.21K | 7.99 wS | $0.3231 | 0x31f...2b2c2 |
Mar 2 03:08 PM | Moth / USDC | Sell | $0.053205 | 0.053204 USDC | 100.21K | 0.3232 USDC | $0.3211 | 0x31f...2b2c2 |
Mar 2 02:51 PM | Moth / wS | Sell | $0.053212 | 0.048000 wS | 94.42K | 7.53 wS | $0.3032 | 0x409...10fbc |
Mar 2 02:51 PM | Moth / USDC | Sell | $0.053183 | 0.053182 USDC | 94.42K | 0.3025 USDC | $0.3005 | 0x409...10fbc |
Mar 2 01:55 PM | Moth / wS | Buy | $0.053132 | 0.048006 wS | 76.97K | 6.18 wS | $0.2411 | 0x200...86c90 |
Mar 2 01:55 PM | Moth / USDC | Buy | $0.053163 | 0.053161 USDC | 76.97K | 0.2415 USDC | $0.2434 | 0x200...86c90 |
Mar 2 01:13 AM | Moth / wS | Sell | $0.053209 | 0.048001 wS | 75.81K | 6.05 wS | $0.2432 | 0x92d...b8e05 |
Mar 2 01:13 AM | Moth / USDC | Sell | $0.053179 | 0.053178 USDC | 75.81K | 0.2427 USDC | $0.2410 | 0x92d...b8e05 |
Mar 2 01:10 AM | Moth / USDC | Sell | $0.053162 | 0.053161 USDC | 76.81K | 0.2446 USDC | $0.2429 | 0x22a...d1484 |
Mar 2 01:10 AM | Moth / wS | Sell | $0.053195 | 0.048006 wS | 76.81K | 6.13 wS | $0.2454 | 0x22a...d1484 |
Mar 2 12:44 AM | Moth / wS | Sell | $0.053174 | 0.048011 wS | 100.53K | 8.03 wS | $0.3190 | 0x626...d2f35 |
Mar 2 12:44 AM | Moth / USDC | Sell | $0.053146 | 0.053145 USDC | 100.53K | 0.3182 USDC | $0.3162 | 0x626...d2f35 |
Mar 1 08:35 PM | Moth / wS | Buy | $0.053098 | 0.048017 wS | 94.14K | 7.57 wS | $0.2915 | 0x1a9...760b1 |
Mar 1 08:35 PM | Moth / USDC | Buy | $0.053124 | 0.053123 USDC | 94.14K | 0.2919 USDC | $0.2940 | 0x1a9...760b1 |
Mar 1 08:13 PM | Moth / wS | Buy | $0.053113 | 0.048011 wS | 77.38K | 6.22 wS | $0.2409 | 0x1fe...82c28 |
