28,817,159 Pools26,531,576 Tokens

Moth (Moth)

The live Moth price today is $0.053236, with a 24-hour trading volume of $1.47. Moth has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.053236
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$958.11
24h Volume
$1.47
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

USDC (USDC) Wrapped Sonic (wS) Dunning Kruger (WRONG) The Sprout (FLEX)

Liquidity Pools

USDC/Moth on WagmiwS/Moth on Metropolis V2WRONG/Moth on Metropolis V2FLEX/Moth on Metropolis V2

Recent Transactions

  • : 7.50216042992638e+22 Moth for -6389078332452897000 wS
  • : 7.50216042992638e+22 Moth for -241689 USDC
  • : 7.727418413366688e+22 Moth for -250270 USDC
  • : 7.727418413366688e+22 Moth for -6576944689339836000 wS
  • : -1.068562396056784e+21 Moth for 90375150163757170 wS
  • : 1.068562396056784e+21 Moth for -133569873349491770000 FLEX
  • : -7.307414374666885e+22 Moth for 6182160300713044000 wS
  • : -7.307414374666885e+22 Moth for 241503 USDC
  • : -7.362509906507839e+22 Moth for 6232382918978359000 wS
  • : -7.362509906507839e+22 Moth for 242071 USDC

Moth

Moth Price (Moth)

DateMarketTypePrice (USD)PriceMoth2nd ASSETTotalTXN
Mar 8 04:54 AM
Moth / wSBuy$0.0532150.048494 wS75.02K6.39 wS$0.24120x9d0...a8fd0
Mar 8 04:54 AM
Moth / USDCBuy$0.0532470.053246 USDC75.02K0.2417 USDC$0.24350x9d0...a8fd0
Mar 8 02:57 AM
Moth / USDCBuy$0.0532640.053263 USDC77.27K0.2503 USDC$0.25220x622...9ed55
Mar 8 02:57 AM
Moth / wSBuy$0.0532250.048489 wS77.27K6.58 wS$0.24920x622...9ed55
Mar 7 05:07 PM
Moth / wSSell$0.0533200.048484 wS1.07K0.0904 wS$0.0235470x6e9...160ad
Mar 7 05:07 PM
Moth / FLEXBuy$0.000.1522 FLEX1.07K133.57 FLEX$0.000x6e9...160ad
Mar 7 05:07 PM
Moth / wSSell$0.0533200.048484 wS73.07K6.18 wS$0.24260xd4c...fbdc7
Mar 7 05:07 PM
Moth / USDCSell$0.0532810.053281 USDC73.07K0.2415 USDC$0.23980xd4c...fbdc7
Mar 7 04:21 PM
Moth / wSSell$0.0533040.048489 wS73.63K6.23 wS$0.24320xfee...6f5a1
Mar 7 04:21 PM
Moth / USDCSell$0.0532650.053264 USDC73.63K0.2421 USDC$0.24030xfee...6f5a1
Mar 7 04:21 PM
Moth / wSSell$0.0533060.048493 wS19.92K1.69 wS$0.06580x23d...0356c
Mar 7 04:21 PM
Moth / WRONGBuy$0.000.0901 WRONG19.92K1.79K WRONG$0.000x23d...0356c
Mar 7 04:21 PM
Moth / wSBuy$0.0533060.048495 wS2.75M231.35 wS$9.070x173...ab990
Mar 7 03:44 AM
Moth / wSSell$0.0533030.048313 wS20.23K1.68 wS$0.06680x994...7116a
Mar 7 03:44 AM
Moth / WRONGBuy$0.000.0888 WRONG20.23K1.79K WRONG$0.000x994...7116a
Mar 7 03:44 AM
Moth / wSBuy$0.0533040.048314 wS2.74M226.42 wS$9.070xece...5d95e
Mar 6 05:37 PM
Moth / USDCBuy$0.0532480.053247 USDC83.40K0.2688 USDC$0.27080xb1c...091b7
Mar 6 05:37 PM
Moth / wSBuy$0.0532120.048138 wS83.40K6.80 wS$0.26790xb1c...091b7
Mar 6 02:50 PM
Moth / wSBuy$0.0532380.048133 wS127.56K10.40 wS$0.41290xa43...35858
Mar 6 02:50 PM
Moth / USDCBuy$0.0532670.053266 USDC127.56K0.4142 USDC$0.41660xa43...35858
Mar 6 02:35 PM
Moth / wSBuy$0.0532640.048125 wS76.25K6.21 wS$0.24880xd41...e6478
Mar 6 02:35 PM
Moth / USDCBuy$0.0532960.053295 USDC76.25K0.2494 USDC$0.25130xd41...e6478
Mar 6 02:09 PM
Moth / wSBuy$0.0532740.048120 wS73.37K5.97 wS$0.24020xe51...37e23
Mar 6 02:09 PM
Moth / USDCBuy$0.0533130.053313 USDC73.37K0.2412 USDC$0.24310xe51...37e23
Mar 6 01:57 PM
Moth / USDCBuy$0.0533300.053330 USDC80.74K0.2669 USDC$0.26890xc86...347ac
Mar 6 01:57 PM
Moth / wSBuy$0.0532980.048115 wS80.74K6.57 wS$0.26630xc86...347ac
Mar 5 05:02 PM
Moth / wSSell$0.0533330.048110 wS312.17K25.27 wS$1.040x20a...298dd
Mar 5 04:12 PM
Moth / wSBuy$0.0533110.048130 wS73.78K6.01 wS$0.24430x5cd...5c39c
Mar 5 04:12 PM
Moth / USDCBuy$0.0533500.053349 USDC73.78K0.2452 USDC$0.24710x5cd...5c39c
Mar 5 04:09 PM
Moth / wSBuy$0.0533340.048125 wS72.36K5.90 wS$0.24120x4a6...5e04b
Mar 5 04:09 PM
Moth / USDCBuy$0.0533680.053366 USDC72.36K0.2417 USDC$0.24360x4a6...5e04b
Mar 5 04:06 PM
Moth / wSBuy$0.0533500.048121 wS71.84K5.85 wS$0.24060x153...66dce
Mar 5 04:06 PM
Moth / USDCBuy$0.0533850.053384 USDC71.84K0.2412 USDC$0.24310x153...66dce
Mar 5 03:32 PM
Moth / wSBuy$0.0533690.048116 wS85.91K6.99 wS$0.28930xeb1...c7344
Mar 5 03:32 PM
Moth / USDCBuy$0.0534020.053401 USDC85.91K0.2901 USDC$0.29220xeb1...c7344
Mar 5 03:22 PM
Moth / wSBuy$0.0533900.048111 wS72.59K5.90 wS$0.24600xd6f...bc036
Mar 5 03:22 PM
Moth / USDCBuy$0.0534230.053422 USDC72.59K0.2465 USDC$0.24840xd6f...bc036
Mar 5 02:41 AM
Moth / wSBuy$0.0534100.048106 wS94.05K7.64 wS$0.32070x6db...b5617
Mar 5 02:41 AM
Moth / USDCBuy$0.0534410.053440 USDC94.05K0.3213 USDC$0.32360x6db...b5617
Mar 5 12:03 AM
Moth / EGGSBuy$0.000.00 EGGS0.01710000.00 EGGS$0.000x58e...9116c
Mar 4 04:03 PM
Moth / wSSell$0.0534970.048100 wS92.31K7.46 wS$0.32270x968...f715c
Mar 4 04:03 PM
Moth / USDCSell$0.0534640.053463 USDC92.31K0.3218 USDC$0.31970x968...f715c
Mar 4 03:58 PM
Moth / wSSell$0.0534700.048106 wS90.92K7.35 wS$0.31550x30f...3b544
Mar 4 03:58 PM
Moth / USDCSell$0.0534410.053440 USDC90.92K0.3148 USDC$0.31280x30f...3b544
Mar 4 09:37 AM
Moth / wSSell$0.0534540.048112 wS70.99K5.74 wS$0.24520x2aa...24272
Mar 4 09:37 AM
Moth / USDCSell$0.0534190.053417 USDC70.99K0.2444 USDC$0.24270x2aa...24272
Mar 4 08:51 AM
Moth / wSSell$0.0534310.048116 wS94.23K7.63 wS$0.32330xb28...7a8cb
Mar 4 08:51 AM
Moth / USDCSell$0.0534010.053400 USDC94.23K0.3225 USDC$0.32040xb28...7a8cb
Mar 4 08:46 AM
Moth / wSSell$0.0534120.048122 wS105.94K8.58 wS$0.36140x9db...f8106
Mar 4 08:46 AM
Moth / wSSell$0.0534110.048129 wS77.44K6.28 wS$0.26410x184...c4e4d
Mar 4 08:46 AM
Moth / USDCSell$0.0533780.053377 USDC77.44K0.2634 USDC$0.26160x184...c4e4d
Mar 4 08:07 AM
Moth / wSSell$0.0533960.048134 wS71.93K5.83 wS$0.24420x77b...0acd7
Mar 4 08:07 AM
Moth / USDCSell$0.0533600.053358 USDC71.93K0.2434 USDC$0.24160x77b...0acd7
Mar 4 03:31 AM
Moth / wSBuy$0.0533090.048138 wS72.77K5.94 wS$0.24080xba8...ffd5e
Mar 4 03:31 AM
Moth / USDCBuy$0.0533430.053341 USDC72.77K0.2413 USDC$0.24320xba8...ffd5e
Mar 3 06:10 PM
Moth / wSSell$0.0533720.048134 wS152.63K12.38 wS$0.51460x3d4...a9c6d
Mar 3 04:25 PM
Moth / wSSell$0.0533860.048143 wS95.36K7.74 wS$0.32290xc70...e3db2
Mar 3 04:25 PM
Moth / USDCSell$0.0533600.053359 USDC95.36K0.3224 USDC$0.32030xc70...e3db2
Mar 3 04:16 PM
Moth / USDCSell$0.0533370.053336 USDC71.47K0.2402 USDC$0.23850xc19...ed051
Mar 3 04:16 PM
Moth / wSSell$0.0533710.048149 wS71.47K5.81 wS$0.24090xc19...ed051
Mar 3 04:09 PM
Moth / wSSell$0.0533450.048154 wS72.43K5.89 wS$0.24220x71c...e5fb0
Mar 3 04:09 PM
Moth / USDCSell$0.0533200.053319 USDC72.43K0.2422 USDC$0.24040x71c...e5fb0
Mar 3 04:05 PM
Moth / wSSell$0.0533270.048158 wS97.02K7.89 wS$0.32280xde9...6ad5b
Mar 3 04:05 PM
Moth / USDCSell$0.0533030.053302 USDC97.02K0.3224 USDC$0.32040xde9...6ad5b
Mar 3 08:10 AM
Moth / wSSell$0.0533150.048164 wS73.31K5.97 wS$0.24300x140...81807
Mar 3 08:10 AM
Moth / USDCSell$0.0532800.053279 USDC73.31K0.2422 USDC$0.24040x140...81807
Mar 3 05:29 AM
Moth / wSSell$0.0533010.048169 wS97.91K7.98 wS$0.32310xb00...d60a5
Mar 3 05:29 AM
Moth / USDCSell$0.0532630.053262 USDC97.91K0.3215 USDC$0.31940xb00...d60a5
Mar 3 05:29 AM
Moth / wSBuy$0.0533040.048175 wS3.06M247.78 wS$10.100xced...e382d
Mar 3 02:02 AM
Moth / wSBuy$0.0532130.047985 wS100.25K8.03 wS$0.32210x53e...e553c
Mar 3 02:02 AM
Moth / USDCBuy$0.0532410.053240 USDC100.25K0.3227 USDC$0.32490x53e...e553c
Mar 2 11:30 PM
Moth / wSBuy$0.0532350.047979 wS99.33K7.95 wS$0.32130x1ff...9e7b8
Mar 2 11:30 PM
Moth / USDCBuy$0.0532640.053263 USDC99.33K0.3219 USDC$0.32410x1ff...9e7b8
Mar 2 09:01 PM
Moth / wSBuy$0.0532520.047973 wS74.81K5.98 wS$0.24320xa21...702fd
Mar 2 09:01 PM
Moth / USDCBuy$0.0532860.053285 USDC74.81K0.2439 USDC$0.24580xa21...702fd
Mar 2 04:47 PM
Moth / wSSell$0.0533320.047968 wS75.02K5.96 wS$0.25000x72b...d4d06
Mar 2 04:47 PM
Moth / USDCSell$0.0533030.053303 USDC75.02K0.2496 USDC$0.24780x72b...d4d06
Mar 2 03:44 PM
Moth / wSSell$0.0533080.047973 wS97.80K7.78 wS$0.32350xc15...b917d
Mar 2 03:44 PM
Moth / USDCSell$0.0532860.053285 USDC97.80K0.3234 USDC$0.32130xc15...b917d
Mar 2 03:15 PM
Moth / wSSell$0.0532960.047979 wS74.42K5.92 wS$0.24530x8da...fce87
Mar 2 03:15 PM
Moth / USDCSell$0.0532630.053263 USDC74.42K0.2446 USDC$0.24280x8da...fce87
Mar 2 03:14 PM
Moth / wSSell$0.0532690.047983 wS104.90K8.35 wS$0.34280x186...41959
Mar 2 03:14 PM
Moth / USDCSell$0.0532460.053246 USDC104.90K0.3426 USDC$0.34050x186...41959
Mar 2 03:11 PM
Moth / wSSell$0.0532520.047990 wS78.11K6.22 wS$0.25400x1ab...eaae3
Mar 2 03:11 PM
Moth / USDCSell$0.0532230.053222 USDC78.11K0.2535 USDC$0.25170x1ab...eaae3
Mar 2 03:08 PM
Moth / wSSell$0.0532250.047994 wS100.21K7.99 wS$0.32310x31f...2b2c2
Mar 2 03:08 PM
Moth / USDCSell$0.0532050.053204 USDC100.21K0.3232 USDC$0.32110x31f...2b2c2
Mar 2 02:51 PM
Moth / wSSell$0.0532120.048000 wS94.42K7.53 wS$0.30320x409...10fbc
Mar 2 02:51 PM
Moth / USDCSell$0.0531830.053182 USDC94.42K0.3025 USDC$0.30050x409...10fbc
Mar 2 01:55 PM
Moth / wSBuy$0.0531320.048006 wS76.97K6.18 wS$0.24110x200...86c90
Mar 2 01:55 PM
Moth / USDCBuy$0.0531630.053161 USDC76.97K0.2415 USDC$0.24340x200...86c90
Mar 2 01:13 AM
Moth / wSSell$0.0532090.048001 wS75.81K6.05 wS$0.24320x92d...b8e05
Mar 2 01:13 AM
Moth / USDCSell$0.0531790.053178 USDC75.81K0.2427 USDC$0.24100x92d...b8e05
Mar 2 01:10 AM
Moth / USDCSell$0.0531620.053161 USDC76.81K0.2446 USDC$0.24290x22a...d1484
Mar 2 01:10 AM
Moth / wSSell$0.0531950.048006 wS76.81K6.13 wS$0.24540x22a...d1484
Mar 2 12:44 AM
Moth / wSSell$0.0531740.048011 wS100.53K8.03 wS$0.31900x626...d2f35
Mar 2 12:44 AM
Moth / USDCSell$0.0531460.053145 USDC100.53K0.3182 USDC$0.31620x626...d2f35
Mar 1 08:35 PM
Moth / wSBuy$0.0530980.048017 wS94.14K7.57 wS$0.29150x1a9...760b1
Mar 1 08:35 PM
Moth / USDCBuy$0.0531240.053123 USDC94.14K0.2919 USDC$0.29400x1a9...760b1
Mar 1 08:13 PM
Moth / wSBuy$0.0531130.048011 wS77.38K6.22 wS$0.24090x1fe...82c28