28,814,037 Pools26,525,572 Tokens

wS/Anon Pool

The live wS/Anon price today is $0.0381, with a 24-hour trading volume of $1.32K. This pair has changed -3.25% in the last 24 hours on Sonic via Solidly V3.

Pool Statistics

Price (USD)
$0.0381
24h Volume
$1.32K
24h Buy Volume
$666.30
24h Sell Volume
$651.25
Liquidity
No data
24h Transactions
76
24h Buys
31
24h Sells
45

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.17%
24 Hours
-3.25%

Tokens in this pool

Wrapped Sonic (wS) HeyAnon (Anon)

Related Pools on Sonic

USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETH

Other Pools Trading wS (Wrapped Sonic)

wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2

Recent Transactions

  • : 1.3030934304622688e+21 wS for -97939398475299060000 Anon
  • : -290391989590704750000 wS for 22085219992778658000 Anon
  • : -522874262561797100000 wS for 39694207292805750000 Anon
  • : -276189365466709660000 wS for 20929739715065807000 Anon
  • : -147310175760891070000 wS for 11152705804750707000 Anon
  • : -138777231652163220000 wS for 10500000000000000000 Anon
  • : -50035912782681180000 wS for 3784168913646576600 Anon
  • : -157608880501235780000 wS for 11914308842602918000 Anon
  • : -41392208949036590000 wS for 3127624613451566000 Anon
  • : -3421256567282017000 wS for 258486817473761120 Anon

wS / Anon

wS/Anon Price on Solidly V3 (Sonic)

DateTypePrice (USD)Price (Anon)wSAnonTotal (USD)TXN
Mar 8 08:12 AM
Buy$0.03810.07531.30K97.94$49.710xcdb...326f7
Mar 8 07:45 AM
Sell$0.03820.0757290.3922.09$11.090x7fc...614b1
Mar 8 07:42 AM
Sell$0.03820.0756522.8739.69$19.970x466...bdaae
Mar 8 07:38 AM
Sell$0.03820.0755276.1920.93$10.550x356...4182e
Mar 8 07:05 AM
Sell$0.03810.0754147.3111.15$5.610xf0b...78789
Mar 8 06:59 AM
Sell$0.03800.0753138.7810.50$5.280x56f...c6c13
Mar 8 05:30 AM
Sell$0.03810.075350.043.78$1.900x8d2...f4648
Mar 8 05:30 AM
Sell$0.03810.0753157.6111.91$6.000x515...a13e3
Mar 8 05:30 AM
Sell$0.03810.075241.393.13$1.580xbe8...a68eb
Mar 8 05:30 AM
Sell$0.03810.07523.420.2585$0.13020x5bb...6bd21
Mar 8 05:25 AM
Sell$0.03800.075226.952.04$1.020x6a6...338be
Mar 8 05:20 AM
Sell$0.03800.075235.642.69$1.350x27f...3e591
Mar 8 04:55 AM
Buy$0.03780.0752620.7946.51$23.480xe74...7bc22
Mar 8 04:38 AM
Sell$0.03790.0754115.758.76$4.390x62c...d5358
Mar 8 04:30 AM
Buy$0.03800.0753205.6415.43$7.810x28c...c0d72
Mar 8 04:30 AM
Buy$0.03800.07541.58K118.73$59.840x28c...c0d72
Mar 8 03:59 AM
Sell$0.03810.0759989.2375.31$37.670x7cc...591ae
Mar 8 03:56 AM
Sell$0.03810.0756372.6228.28$14.190xc5d...8dad8
Mar 8 02:53 AM
Buy$0.03800.075534.192.57$1.300x318...66d91
Mar 8 02:53 AM
Buy$0.03800.07551.33K100.47$50.710x318...66d91