wS/Anon Pool
The live wS/Anon price today is $0.0381, with a 24-hour trading volume of $1.32K. This pair has changed -3.25% in the last 24 hours on Sonic via Solidly V3.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $1.32K
- 24h Buy Volume
- $666.30
- 24h Sell Volume
- $651.25
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 31
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- -3.25%
Tokens in this pool
Wrapped Sonic (wS) HeyAnon (Anon)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 1.3030934304622688e+21 wS for -97939398475299060000 Anon
- : -290391989590704750000 wS for 22085219992778658000 Anon
- : -522874262561797100000 wS for 39694207292805750000 Anon
- : -276189365466709660000 wS for 20929739715065807000 Anon
- : -147310175760891070000 wS for 11152705804750707000 Anon
- : -138777231652163220000 wS for 10500000000000000000 Anon
- : -50035912782681180000 wS for 3784168913646576600 Anon
- : -157608880501235780000 wS for 11914308842602918000 Anon
- : -41392208949036590000 wS for 3127624613451566000 Anon
- : -3421256567282017000 wS for 258486817473761120 Anon
wS / Anon
wS/Anon Price on Solidly V3 (Sonic)
| Date | Type | Price (USD) | Price (Anon) | wS | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:12 AM | Buy | $0.0381 | 0.0753 | 1.30K | 97.94 | $49.71 | 0xcdb...326f7 |
Mar 8 07:45 AM | Sell | $0.0382 | 0.0757 | 290.39 | 22.09 | $11.09 | 0x7fc...614b1 |
Mar 8 07:42 AM | Sell | $0.0382 | 0.0756 | 522.87 | 39.69 | $19.97 | 0x466...bdaae |
Mar 8 07:38 AM | Sell | $0.0382 | 0.0755 | 276.19 | 20.93 | $10.55 | 0x356...4182e |
Mar 8 07:05 AM | Sell | $0.0381 | 0.0754 | 147.31 | 11.15 | $5.61 | 0xf0b...78789 |
Mar 8 06:59 AM | Sell | $0.0380 | 0.0753 | 138.78 | 10.50 | $5.28 | 0x56f...c6c13 |
Mar 8 05:30 AM | Sell | $0.0381 | 0.0753 | 50.04 | 3.78 | $1.90 | 0x8d2...f4648 |
Mar 8 05:30 AM | Sell | $0.0381 | 0.0753 | 157.61 | 11.91 | $6.00 | 0x515...a13e3 |
Mar 8 05:30 AM | Sell | $0.0381 | 0.0752 | 41.39 | 3.13 | $1.58 | 0xbe8...a68eb |
Mar 8 05:30 AM | Sell | $0.0381 | 0.0752 | 3.42 | 0.2585 | $0.1302 | 0x5bb...6bd21 |
Mar 8 05:25 AM | Sell | $0.0380 | 0.0752 | 26.95 | 2.04 | $1.02 | 0x6a6...338be |
Mar 8 05:20 AM | Sell | $0.0380 | 0.0752 | 35.64 | 2.69 | $1.35 | 0x27f...3e591 |
Mar 8 04:55 AM | Buy | $0.0378 | 0.0752 | 620.79 | 46.51 | $23.48 | 0xe74...7bc22 |
Mar 8 04:38 AM | Sell | $0.0379 | 0.0754 | 115.75 | 8.76 | $4.39 | 0x62c...d5358 |
Mar 8 04:30 AM | Buy | $0.0380 | 0.0753 | 205.64 | 15.43 | $7.81 | 0x28c...c0d72 |
Mar 8 04:30 AM | Buy | $0.0380 | 0.0754 | 1.58K | 118.73 | $59.84 | 0x28c...c0d72 |
Mar 8 03:59 AM | Sell | $0.0381 | 0.0759 | 989.23 | 75.31 | $37.67 | 0x7cc...591ae |
Mar 8 03:56 AM | Sell | $0.0381 | 0.0756 | 372.62 | 28.28 | $14.19 | 0xc5d...8dad8 |
Mar 8 02:53 AM | Buy | $0.0380 | 0.0755 | 34.19 | 2.57 | $1.30 | 0x318...66d91 |
Mar 8 02:53 AM | Buy | $0.0380 | 0.0755 | 1.33K | 100.47 | $50.71 | 0x318...66d91 |
