wS/Anon Pool
The live wS/Anon price today is $0.0382, with a 24-hour trading volume of $23.43. This pair has changed -3.56% in the last 24 hours on Sonic via SilverSwap.
Pool Statistics
- Price (USD)
- $0.0382
- 24h Volume
- $23.43
- 24h Buy Volume
- $11.58
- 24h Sell Volume
- $11.85
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 23
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.89%
- 24 Hours
- -3.56%
Tokens in this pool
Wrapped Sonic (wS) HeyAnon (Anon)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -8316272072965618000 wS for 628624325729447800 Anon
- : -11076314246704700000 wS for 833374949006350100 Anon
- : 23436635921722670000 wS for -1766891340307463000 Anon
- : -8437074874217674000 wS for 638970646929399200 Anon
- : -8560948219667387000 wS for 645716502754273300 Anon
- : -12800718456401508000 wS for 960583365026412500 Anon
- : -9338783324228360000 wS for 697100889403688800 Anon
- : 34476756852116550000 wS for -2586580128037957000 Anon
- : -10077866496061649000 wS for 761225960577101000 Anon
- : -25313256210524220000 wS for 1895915304966867700 Anon
wS / Anon
wS/Anon Price on SilverSwap (Sonic)
| Date | Type | Price (USD) | Price (Anon) | wS | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:11 AM | Sell | $0.0382 | 0.0757 | 8.32 | 0.6286 | $0.3174 | 0xfd4...8c94f |
Mar 8 09:21 AM | Sell | $0.0382 | 0.0754 | 11.08 | 0.8334 | $0.4232 | 0xda8...46da3 |
Mar 8 08:12 AM | Buy | $0.0381 | 0.0750 | 23.44 | 1.77 | $0.8941 | 0xcdb...ea449 |
Mar 8 07:45 AM | Sell | $0.0382 | 0.0758 | 8.44 | 0.6390 | $0.3222 | 0x755...86d0e |
Mar 8 05:13 AM | Sell | $0.0379 | 0.0755 | 8.56 | 0.6457 | $0.3241 | 0xb5f...c4f8e |
Mar 8 04:55 AM | Sell | $0.0378 | 0.0752 | 12.80 | 0.9606 | $0.4842 | 0x1c4...02659 |
Mar 8 04:55 AM | Sell | $0.0378 | 0.0748 | 9.34 | 0.6971 | $0.3533 | 0xf9e...d0c50 |
Mar 8 04:55 AM | Buy | $0.0378 | 0.0744 | 34.48 | 2.59 | $1.30 | 0xe74...7bc22 |
Mar 8 04:38 AM | Sell | $0.0379 | 0.0757 | 10.08 | 0.7612 | $0.3824 | 0x2aa...2385b |
Mar 8 04:30 AM | Sell | $0.0380 | 0.0753 | 25.31 | 1.90 | $0.9608 | 0x28c...be52c |
Mar 8 04:30 AM | Buy | $0.0380 | 0.0744 | 34.25 | 2.57 | $1.30 | 0x28c...c0d72 |
Mar 8 03:58 AM | Sell | $0.0381 | 0.0756 | 8.14 | 0.6146 | $0.3098 | 0x431...76863 |
Mar 8 03:30 AM | Sell | $0.0380 | 0.0753 | 0.025967 | 0.034498 | $0.032269 | 0x6b8...63830 |
Mar 8 02:53 AM | Buy | $0.0380 | 0.0753 | 10.51 | 0.7934 | $0.3997 | 0x21f...4de16 |
Mar 8 02:49 AM | Buy | $0.0383 | 0.0757 | 9.98 | 0.7568 | $0.3817 | 0x206...0ac7e |
Mar 8 12:47 AM | Sell | $0.0385 | 0.0761 | 8.35 | 0.6343 | $0.3213 | 0xaa2...87c1f |
Mar 8 12:33 AM | Buy | $0.0386 | 0.0758 | 5.69 | 0.4317 | $0.2194 | 0xb6e...1bb6f |
Mar 8 12:33 AM | Buy | $0.0386 | 0.0760 | 11.13 | 0.8473 | $0.4290 | 0x382...44678 |
Mar 7 11:26 PM | Buy | $0.0386 | 0.0764 | 12.52 | 0.9589 | $0.4830 | 0x69d...fd63f |
Mar 7 11:17 PM | Sell | $0.0385 | 0.0768 | 11.86 | 0.9092 | $0.4570 | 0x88e...76beb |
