wS/Anon Pool
The live wS/Anon price today is $0.0378, with a 24-hour trading volume of $1.30K. This pair has changed -4.51% in the last 24 hours on Sonic via Wagmi.
Pool Statistics
- Price (USD)
- $0.0378
- 24h Volume
- $1.30K
- 24h Buy Volume
- $576.07
- 24h Sell Volume
- $721.39
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 7
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.51%
Tokens in this pool
Wrapped Sonic (wS) HeyAnon (Anon)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 586149503314609000000 wS for -43880724271985750000 Anon
- : 4.929654571496155e+21 wS for -371089058704834600000 Anon
- : 2.2893339499613955e+21 wS for -173584736996911050000 Anon
- : 2.393935822883228e+21 wS for -182372735280218540000 Anon
- : 362137729660778900000 wS for -27664719382266806000 Anon
- : 3.2503005021047384e+21 wS for -249206887498315040000 Anon
- : -716709932115512500000 wS for 56210460848662120000 Anon
- : -986949880630598400000 wS for 77270462415326300000 Anon
- : -1.4718064489109859e+21 wS for 114942397192339960000 Anon
- : -95948572541784780000 wS for 7481250000000000000 Anon
wS / Anon
wS/Anon Price on Wagmi (Sonic)
| Date | Type | Price (USD) | Price (Anon) | wS | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:55 AM | Buy | $0.0378 | 0.0756 | 586.15 | 43.88 | $22.17 | 0xe74...7bc22 |
Mar 8 12:33 AM | Buy | $0.0386 | 0.0757 | 4.93K | 371.09 | $190.04 | 0xacd...0c5e7 |
Mar 7 11:47 PM | Buy | $0.0386 | 0.0764 | 2.29K | 173.58 | $88.38 | 0x88f...e2304 |
Mar 7 11:47 PM | Buy | $0.0386 | 0.0768 | 2.39K | 182.37 | $92.41 | 0xe9a...ee243 |
Mar 7 10:37 PM | Buy | $0.0384 | 0.0771 | 362.14 | 27.66 | $13.92 | 0x07d...dce2d |
Mar 7 08:10 PM | Buy | $0.0388 | 0.0772 | 3.25K | 249.21 | $125.99 | 0xc17...5680d |
Mar 7 08:08 PM | Sell | $0.0388 | 0.0777 | 716.71 | 56.21 | $27.78 | 0x6dd...9bd33 |
Mar 7 08:07 PM | Sell | $0.0388 | 0.0776 | 986.95 | 77.27 | $38.26 | 0xf14...599ae |
Mar 7 07:09 PM | Sell | $0.0391 | 0.0774 | 1.47K | 114.94 | $57.61 | 0xaf8...eda67 |
Mar 7 06:30 PM | Sell | $0.0391 | 0.0772 | 95.95 | 7.48 | $3.75 | 0x089...f5bce |
Mar 7 06:30 PM | Sell | $0.0391 | 0.0772 | 1.67K | 130.30 | $65.44 | 0x22c...1311d |
Mar 7 06:28 PM | Sell | $0.0391 | 0.0769 | 872.17 | 67.71 | $34.10 | 0x237...8f6e2 |
Mar 7 06:23 PM | Sell | $0.0391 | 0.0768 | 486.38 | 37.71 | $19.01 | 0x726...1b921 |
Mar 7 06:22 PM | Sell | $0.0391 | 0.0767 | 386.36 | 29.93 | $15.10 | 0x2df...4e939 |
Mar 7 06:21 PM | Sell | $0.0391 | 0.0766 | 276.04 | 21.37 | $10.79 | 0x43a...c05c6 |
Mar 7 06:20 PM | Sell | $0.0391 | 0.0766 | 111.39 | 8.62 | $4.35 | 0x7b0...564fd |
Mar 7 06:18 PM | Sell | $0.0391 | 0.0766 | 21.66 | 1.68 | $0.8469 | 0xaa4...24e9e |
Mar 7 06:11 PM | Sell | $0.0391 | 0.0766 | 1.14K | 87.98 | $44.54 | 0xd38...6af98 |
Mar 7 06:10 PM | Sell | $0.0391 | 0.0764 | 578.76 | 44.64 | $22.64 | 0xc10...36ac4 |
Mar 7 06:03 PM | Sell | $0.0392 | 0.0763 | 616.46 | 47.49 | $24.14 | 0x18d...4fe03 |
