wS/Anon Pool
The live wS/Anon price today is $0.0413, with a 24-hour trading volume of $2.31K. This pair has changed -0.76% in the last 24 hours on Sonic via Wagmi.
Pool Statistics
- Price (USD)
- $0.0413
- 24h Volume
- $2.31K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $1.20K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 9
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.47%
- 24 Hours
- -0.76%
Tokens in this pool
Wrapped Sonic (wS) HeyAnon (Anon)Related Pools on Sonic
WETH/USDCUSDC/WETHWETH/wSWBTC/USDCUSDC/WETHWBTC/WETHWBTC/USDCUSSD/USDCUSSD/USDCUSDC/scUSDUSDC/WETHWBTC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on SwapXwS/USDC on Shadow ExchangewS/USSD on Metropolis LBwS/stS on SwapXwS/stS on Beets V3wS/WETH on Shadow ExchangewS/scUSD on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Metropolis LBRecent Transactions
- : -292049229010367940000 wS for 22575412353292230000 Anon
- : -1.4731051669374462e+21 wS for 113670198895158620000 Anon
- : -464227949752035000000 wS for 35752212000164323000 Anon
- : -397358427433689150000 wS for 30575973241881805000 Anon
- : -424079211439297000000 wS for 32605333692551184000 Anon
- : -284252962246313540000 wS for 21839345497318506000 Anon
- : -245822649539929770000 wS for 18876732257478120000 Anon
- : -639514420547637300000 wS for 49064998959005250000 Anon
- : -484010886521387000000 wS for 37092843171603505000 Anon
- : -624125152933332800000 wS for 47777914094227055000 Anon
wS / Anon
wS/Anon Price on Wagmi (Sonic)
| Date | Type | Price (USD) | Price (Anon) | wS | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:47 AM | Sell | $0.0413 | 0.0765 | 292.05 | 22.58 | $12.05 | 0x210...13426 |
Mar 12 02:13 AM | Sell | $0.0418 | 0.0765 | 1.47K | 113.67 | $61.51 | 0xf4b...ee77c |
Mar 12 02:13 AM | Sell | $0.0418 | 0.0763 | 464.23 | 35.75 | $19.38 | 0x005...32b6c |
Mar 12 02:08 AM | Sell | $0.0418 | 0.0762 | 397.36 | 30.58 | $16.59 | 0xf45...ff045 |
Mar 12 12:38 AM | Sell | $0.0416 | 0.0761 | 424.08 | 32.61 | $17.66 | 0x934...5f125 |
Mar 11 11:43 PM | Sell | $0.0419 | 0.0761 | 284.25 | 21.84 | $11.91 | 0x623...1162d |
Mar 11 11:43 PM | Sell | $0.0419 | 0.0760 | 245.82 | 18.88 | $10.30 | 0xade...8b882 |
Mar 11 11:43 PM | Sell | $0.0419 | 0.0760 | 639.51 | 49.06 | $26.79 | 0x596...2fd2e |
Mar 11 11:42 PM | Sell | $0.0419 | 0.0759 | 484.01 | 37.09 | $20.28 | 0x806...b17c6 |
Mar 11 09:01 PM | Sell | $0.0421 | 0.0758 | 624.13 | 47.78 | $26.30 | 0xb34...5dff5 |
Mar 11 09:00 PM | Sell | $0.0421 | 0.0757 | 137.27 | 10.50 | $5.78 | 0x2f9...faadd |
Mar 11 08:58 PM | Sell | $0.0421 | 0.0757 | 7.81 | 0.5977 | $0.3291 | 0x239...a5c8a |
Mar 11 08:58 PM | Sell | $0.0421 | 0.0757 | 15.29 | 1.17 | $0.6436 | 0x1ef...fdfdc |
Mar 11 08:58 PM | Sell | $0.0421 | 0.0757 | 262.25 | 20.05 | $11.04 | 0x530...df129 |
Mar 11 08:58 PM | Sell | $0.0421 | 0.0757 | 40.08 | 3.06 | $1.69 | 0x001...1ea6b |
Mar 11 08:58 PM | Sell | $0.0421 | 0.0757 | 504.36 | 38.53 | $21.24 | 0x84c...2d32c |
Mar 11 08:58 PM | Sell | $0.0421 | 0.0756 | 1.08K | 82.62 | $45.61 | 0x339...4b3af |
Mar 11 08:58 PM | Buy | $0.0421 | 0.0754 | 8.30K | 625.10 | $349.59 | 0x339...d4e2a |
Mar 11 08:24 PM | Sell | $0.0421 | 0.0767 | 270.53 | 20.95 | $11.40 | 0x9d2...36d11 |
Mar 11 08:24 PM | Sell | $0.0421 | 0.0766 | 1.08K | 83.79 | $45.66 | 0x9d2...36d11 |
