wS/Anon Pool
The live wS/Anon price today is $0.0388, with a 24-hour trading volume of $515.36. This pair has changed -1.80% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $0.0388
- 24h Volume
- $515.36
- 24h Buy Volume
- $259.94
- 24h Sell Volume
- $255.42
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 21
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.12%
- 6 Hours
- 2.54%
- 24 Hours
- -1.80%
Tokens in this pool
Wrapped Sonic (wS) HeyAnon (Anon)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -12749925162278134000 wS for 966595192392557300 Anon
- : -100058791483957250000 wS for 7581723049497431000 Anon
- : -26071261369211840000 wS for 1974348917059926800 Anon
- : 586392043708020950000 wS for -44076352697056840000 Anon
- : -811349968628959800000 wS for 61535660533720820000 Anon
- : 241396120177876000000 wS for -18078323531283864000 Anon
- : 34270082953404387000 wS for -2569733242202682400 Anon
- : 513859684412858560000 wS for -38628069496045440000 Anon
- : -321528160610671400000 wS for 24434799328963790000 Anon
- : 683757571323401900000 wS for -51529241394081890000 Anon
wS / Anon
wS/Anon Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (Anon) | wS | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:26 AM | Sell | $0.0388 | 0.0754 | 12.75 | 0.9666 | $0.4946 | 0xbff...652fd |
Mar 8 10:13 AM | Sell | $0.0384 | 0.0754 | 100.06 | 7.58 | $3.84 | 0x8f1...b5134 |
Mar 8 10:11 AM | Sell | $0.0380 | 0.0754 | 26.07 | 1.97 | $0.9905 | 0xfd3...79b8b |
Mar 8 08:12 AM | Buy | $0.0381 | 0.0753 | 586.39 | 44.08 | $22.37 | 0xcdb...326f7 |
Mar 8 05:30 AM | Sell | $0.0381 | 0.0757 | 811.35 | 61.54 | $30.88 | 0xbe4...48e38 |
Mar 8 04:55 AM | Buy | $0.0378 | 0.0752 | 241.40 | 18.08 | $9.13 | 0xe74...7bc22 |
Mar 8 04:30 AM | Buy | $0.0380 | 0.0753 | 34.27 | 2.57 | $1.30 | 0x28c...c0d72 |
Mar 8 04:30 AM | Buy | $0.0380 | 0.0754 | 513.86 | 38.63 | $19.50 | 0x28c...c0d72 |
Mar 8 04:01 AM | Sell | $0.0380 | 0.0757 | 321.53 | 24.43 | $12.23 | 0x84c...79d66 |
Mar 8 02:53 AM | Buy | $0.0380 | 0.0755 | 683.76 | 51.53 | $26.00 | 0x318...66d91 |
Mar 8 12:47 AM | Sell | $0.0385 | 0.0760 | 463.25 | 35.30 | $17.83 | 0x028...a27a9 |
Mar 8 12:33 AM | Buy | $0.0386 | 0.0757 | 456.11 | 34.41 | $17.58 | 0x9b5...9d4af |
Mar 8 12:33 AM | Buy | $0.0386 | 0.0760 | 570.33 | 43.22 | $21.99 | 0xacd...e2263 |
Mar 7 11:47 PM | Buy | $0.0386 | 0.0764 | 552.45 | 42.09 | $21.33 | 0xe9a...ee243 |
Mar 7 11:21 PM | Sell | $0.0385 | 0.0768 | 30.91 | 2.38 | $1.19 | 0xbaf...04f97 |
Mar 7 10:37 PM | Buy | $0.0384 | 0.0767 | 268.16 | 20.51 | $10.31 | 0x07d...dce2d |
Mar 7 10:36 PM | Buy | $0.0385 | 0.0770 | 136.93 | 10.50 | $5.27 | 0x383...6084b |
Mar 7 10:36 PM | Buy | $0.0385 | 0.0771 | 25.91 | 1.99 | $0.9970 | 0xfdc...cf9be |
Mar 7 10:18 PM | Buy | $0.0387 | 0.0771 | 136.73 | 10.50 | $5.29 | 0x452...86dff |
Mar 7 10:13 PM | Buy | $0.0387 | 0.0772 | 136.52 | 10.50 | $5.28 | 0x39c...0152c |
