wS/Anon Pool
The live wS/Anon price today is $0.0492, with a 24-hour trading volume of $2.02K. This pair has changed 0.15% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $0.0492
- 24h Volume
- $2.02K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $771.60
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 48
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.59%
- 6 Hours
- 2.26%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped Sonic (wS) HeyAnon (Anon)Related Pools on Sonic
USDC/WETHWBTC/USDCWBTC/WETHWBTC/USDCUSDC/WETHWBTC/WETHwS/USDCUSDC/stSwS/WETHUSDC/WETHWETH/USDCUSDC/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on SwapXwS/WETH on WagmiwS/USDC on Beets V3wS/USDC on Beets V2wS/USDC on WagmiwS/stS on SwapXwS/stS on Beets V3wS/Anon on WagmiFrequently Asked Questions
What is the 24-hour high and low price of wS/Anon?
The 24-hour high price of wS/Anon is $0.0492 and the 24-hour low price is $0.0473.
What is the liquidity of wS/Anon today?
The total liquidity in the wS/Anon pool on SwapX is No data.
When was the wS/Anon pool created?
The wS/Anon pool was created on January 21, 2025 on SwapX (Sonic).
What is the exchange rate of Wrapped Sonic to HeyAnon?
1 wS = 0.06312671008066888 Anon ($0.0492 USD).
How much Wrapped Sonic can I purchase with 1 USD?
With 1 USD you can purchase approximately 20.315352 wS.
Recent Transactions
- : -58450581715631866000 wS for 3707559375941505500 Anon
- : -35089655672448530000 wS for 2225015730380944000 Anon
- : -67411014208196450000 wS for 4272928833667519000 Anon
- : -60239127382378725000 wS for 3816587883315217400 Anon
- : -20470795575802044000 wS for 1296600000000000000 Anon
- : -20473791545716240000 wS for 1296600000000000000 Anon
- : -102413920305410130000 wS for 6483000000000000000 Anon
- : -102488918298190380000 wS for 6483000000000000000 Anon
- : -88655177577156210000 wS for 5604111225653147000 Anon
- : -99765423933442830000 wS for 6302176388731597000 Anon
wS / Anon
wS/Anon Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (Anon) | wS | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 11:30 PM | Sell | $0.0492 | 0.0631 | 58.45 | 3.71 | $2.88 | 0x089...67edd |
Feb 16 11:26 PM | Sell | $0.0492 | 0.0631 | 35.09 | 2.23 | $1.73 | 0x6fb...5b5f4 |
Feb 16 11:24 PM | Sell | $0.0489 | 0.0631 | 67.41 | 4.27 | $3.30 | 0xfd0...5eaa0 |
Feb 16 11:24 PM | Sell | $0.0489 | 0.0631 | 60.24 | 3.82 | $2.94 | 0x76c...adbd8 |
Feb 16 10:12 PM | Sell | $0.0489 | 0.0630 | 20.47 | 1.30 | $1.00 | 0xbb3...cbd77 |
Feb 16 10:12 PM | Sell | $0.0489 | 0.0630 | 20.47 | 1.30 | $1.00 | 0xbb3...cbd77 |
Feb 16 10:12 PM | Sell | $0.0489 | 0.0630 | 102.41 | 6.48 | $5.01 | 0xbb3...cbd77 |
Feb 16 10:12 PM | Sell | $0.0489 | 0.0630 | 102.49 | 6.48 | $5.02 | 0xbb3...cbd77 |
Feb 16 09:58 PM | Sell | $0.0487 | 0.0629 | 88.66 | 5.60 | $4.32 | 0xf1c...9ce2f |
Feb 16 09:58 PM | Sell | $0.0487 | 0.0629 | 99.77 | 6.30 | $4.86 | 0x9ab...e2339 |
Feb 16 09:57 PM | Sell | $0.0487 | 0.0628 | 106.39 | 6.72 | $5.18 | 0x440...cf0a6 |
Feb 16 09:57 PM | Sell | $0.0487 | 0.0628 | 35.77 | 2.26 | $1.74 | 0x10d...109ce |
Feb 16 09:38 PM | Sell | $0.0476 | 0.0628 | 47.45 | 2.99 | $2.26 | 0x3dd...0e191 |
Feb 16 09:31 PM | Sell | $0.0486 | 0.0627 | 81.49 | 5.14 | $3.96 | 0x6ea...dba82 |
Feb 16 09:21 PM | Sell | $0.0486 | 0.0627 | 46.33 | 2.92 | $2.25 | 0xb77...73d27 |
Feb 16 08:53 PM | Buy | $0.0483 | 0.0627 | 1.17K | 73.47 | $56.71 | 0x9ed...cdd4c |
Feb 16 08:31 PM | Sell | $0.0482 | 0.0632 | 319.62 | 20.28 | $15.40 | 0x78f...f6162 |
Feb 16 08:09 PM | Buy | $0.0482 | 0.0631 | 404.22 | 25.40 | $19.47 | 0x015...79786 |
Feb 16 08:06 PM | Buy | $0.0482 | 0.0633 | 882.16 | 55.66 | $42.54 | 0x954...430c9 |
Feb 16 07:29 PM | Sell | $0.0483 | 0.0636 | 822.56 | 52.43 | $39.72 | 0x375...5bc48 |
