wS/NAVI Pool
The live wS/NAVI price today is $0.0380, with a 24-hour trading volume of $12.53. This pair has changed -3.71% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0380
- 24h Volume
- $12.53
- 24h Buy Volume
- $11.66
- 24h Sell Volume
- $0.8683
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- -3.71%
Tokens in this pool
Wrapped Sonic (wS) NAVI (NAVI)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 53944635078646490000 wS for -51794797880575060000 NAVI
- : 71217409215426350000 wS for -67960088606923820000 NAVI
- : 15391780825975044000 wS for -14625547146039448000 NAVI
- : -2000000000000000000 wS for 1861394775191762700 NAVI
- : -20521980486695000000 wS for 19120615602375004000 NAVI
- : 63248546420683590000 wS for -60000000000000000000 NAVI
- : 47694217988357420000 wS for -45000000000000000000 NAVI
- : 47857712554377220000 wS for -44944529772310260000 NAVI
- : 11195336503319906000 wS for -10483692787266236000 NAVI
- : 92827994908406050000 wS for -86489945022403050000 NAVI
wS / NAVI
wS/NAVI Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (NAVI) | wS | NAVI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:32 AM | Buy | $0.0380 | 0.9531 | 53.94 | 51.79 | $2.05 | 0xea7...37610 |
Mar 8 08:30 AM | Buy | $0.0380 | 0.9480 | 71.22 | 67.96 | $2.71 | 0x0c2...c5c96 |
Mar 8 07:30 AM | Buy | $0.0382 | 0.9414 | 15.39 | 14.63 | $0.5880 | 0x427...7fe16 |
Mar 7 09:26 PM | Sell | $0.0387 | 0.9400 | 2.00 | 1.86 | $0.0775 | 0xb3c...ae37d |
Mar 7 08:53 PM | Sell | $0.0387 | 0.9402 | 20.52 | 19.12 | $0.7948 | 0xbee...8db9c |
Mar 7 01:14 PM | Buy | $0.0395 | 0.9421 | 63.25 | 60.00 | $2.50 | 0xc44...d998c |
Mar 7 01:13 PM | Buy | $0.0395 | 0.9363 | 47.69 | 45.00 | $1.88 | 0x0a6...30998 |
Mar 7 01:10 PM | Buy | $0.0395 | 0.9319 | 47.86 | 44.94 | $1.89 | 0x3dc...1e223 |
Mar 7 01:45 AM | Buy | $0.0397 | 0.9276 | 11.20 | 10.48 | $0.4446 | 0x4bc...07738 |
Mar 6 11:49 PM | Buy | $0.0398 | 0.9266 | 92.83 | 86.49 | $3.69 | 0xd5c...3cdbe |
Mar 6 08:21 PM | Sell | $0.0397 | 0.9183 | 20.92 | 19.04 | $0.8307 | 0xa36...40bd2 |
Mar 6 09:11 AM | Sell | $0.0413 | 0.9201 | 20.72 | 18.89 | $0.8567 | 0x597...ab3ee |
Mar 6 02:23 AM | Buy | $0.0416 | 0.9219 | 64.62 | 59.99 | $2.69 | 0x9e5...db7c8 |
Mar 6 12:02 AM | Buy | $0.0415 | 0.9162 | 209.40 | 191.85 | $8.68 | 0xec2...f5aed |
Mar 5 10:35 PM | Buy | $0.0415 | 0.8979 | 8.28 | 7.50 | $0.3439 | 0x12d...90776 |
Mar 5 10:35 PM | Buy | $0.0415 | 0.8972 | 1.72 | 1.56 | $0.0715 | 0xaf4...b36b3 |
Mar 5 10:35 PM | Sell | $0.0415 | 0.8971 | 241.75 | 217.19 | $10.04 | 0x0da...20b35 |
Mar 5 10:26 PM | Buy | $0.0416 | 0.9180 | 9.60 | 8.90 | $0.3993 | 0x9ce...9ed2b |
Mar 5 10:26 PM | Sell | $0.0416 | 0.9171 | 125.71 | 114.83 | $5.23 | 0x244...9a0ba |
Mar 5 09:27 PM | Sell | $0.0419 | 0.9282 | 27.37 | 25.19 | $1.15 | 0x523...66745 |
