NAVI (NAVI)
The live NAVI price today is $0.0403, with a 24-hour trading volume of $216.58. NAVI has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.0403
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.96K
- 24h Volume
- $216.58
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS)Liquidity Pools
wS/NAVI on Shadow ExchangewS/NAVI on EqualizerwS/NAVI on WagmiNAVI/wS on Metropolis LBRecent Transactions
- : 19499623543643570000 NAVI for -20687269111040000000 wS
- : 1.12782474127e+21 NAVI for -1.1690716527495768e+21 wS
- : 948205202119425000000 NAVI for -987119271218608100000 wS
- : -51794797880575060000 NAVI for 53944635078646490000 wS
- : 932039911393076200000 NAVI for -976728820739318100000 wS
- : -67960088606923820000 NAVI for 71217409215426350000 wS
- : -979571707954255200 NAVI for 1051884187285454800 wS
- : -338953695138895740 NAVI for 357460100513690600 wS
- : -669978594585620700 NAVI for 713826973167331600 wS
- : -675960335463445200 NAVI for 727526232507461400 wS
NAVI
NAVI Price (NAVI)
| Date | Market | Type | Price (USD) | Price | NAVI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:51 AM | NAVI / wS | Buy | $0.0403 | 1.05 wS | 19.50 | 20.69 wS | $0.7855 | 0x997...215ae |
Mar 8 08:48 AM | NAVI / wS | Buy | $0.0403 | 1.06 wS | 1.13K | 1.17K wS | $45.42 | 0xea5...f9159 |
Mar 8 08:32 AM | NAVI / wS | Buy | $0.0403 | 1.06 wS | 948.21 | 987.12 wS | $38.22 | 0xea7...37610 |
Mar 8 08:32 AM | NAVI / wS | Sell | $0.0399 | 1.05 wS | 51.79 | 53.94 wS | $2.07 | 0xea7...37610 |
Mar 8 08:30 AM | NAVI / wS | Buy | $0.0405 | 1.07 wS | 932.04 | 976.73 wS | $37.77 | 0x0c2...c5c96 |
Mar 8 08:30 AM | NAVI / wS | Sell | $0.0401 | 1.05 wS | 67.96 | 71.22 wS | $2.73 | 0x0c2...c5c96 |
Mar 8 07:30 AM | NAVI / wS | Sell | $0.0407 | 1.06 wS | 0.9796 | 1.05 wS | $0.0398 | 0xe63...2251d |
Mar 8 07:30 AM | NAVI / wS | Sell | $0.0403 | 1.05 wS | 0.3390 | 0.3575 wS | $0.0137 | 0x427...7fe16 |
Mar 8 07:30 AM | NAVI / wS | Sell | $0.0407 | 1.07 wS | 0.6700 | 0.7138 wS | $0.0273 | 0x427...7fe16 |
Mar 8 07:30 AM | NAVI / wS | Sell | $0.0411 | 1.08 wS | 0.6760 | 0.7275 wS | $0.0278 | 0x427...7fe16 |
Mar 8 07:30 AM | NAVI / wS | Sell | $0.0415 | 1.09 wS | 0.6517 | 0.7085 wS | $0.0271 | 0x427...7fe16 |
Mar 8 07:30 AM | NAVI / wS | Sell | $0.0406 | 1.06 wS | 14.63 | 15.39 wS | $0.5935 | 0x427...7fe16 |
Mar 8 07:30 AM | NAVI / wS | Buy | $0.0406 | 1.06 wS | 6.44 | 6.81 wS | $0.2611 | 0x427...7fe16 |
Mar 7 09:26 PM | NAVI / wS | Buy | $0.0412 | 1.06 wS | 1.86 | 2.00 wS | $0.0767 | 0xb3c...ae37d |
Mar 7 08:53 PM | NAVI / wS | Buy | $0.0412 | 1.06 wS | 19.12 | 20.52 wS | $0.7876 | 0xbee...8db9c |
Mar 7 01:14 PM | NAVI / wS | Buy | $0.0424 | 1.07 wS | 690.00 | 727.52 wS | $29.24 | 0xc44...d998c |
Mar 7 01:14 PM | NAVI / wS | Sell | $0.0419 | 1.06 wS | 60.00 | 63.25 wS | $2.52 | 0xc44...d998c |
Mar 7 01:13 PM | NAVI / wS | Buy | $0.0426 | 1.08 wS | 705.00 | 747.27 wS | $30.03 | 0x0a6...30998 |
Mar 7 01:13 PM | NAVI / wS | Sell | $0.0422 | 1.07 wS | 45.00 | 47.69 wS | $1.90 | 0x0a6...30998 |
Mar 7 01:10 PM | NAVI / wS | Buy | $0.0428 | 1.08 wS | 516.86 | 550.40 wS | $22.14 | 0x3dc...1e223 |
Mar 7 01:10 PM | NAVI / wS | Sell | $0.0424 | 1.07 wS | 44.94 | 47.86 wS | $1.90 | 0x3dc...1e223 |
Mar 7 07:30 AM | NAVI / wS | Buy | $0.0428 | 1.09 wS | 23.38 | 24.95 wS | $1.00 | 0x373...cc775 |
Mar 7 01:45 AM | NAVI / wS | Buy | $0.0427 | 1.08 wS | 5.24 | 5.61 wS | $0.2240 | 0x4bc...07738 |
Mar 7 01:45 AM | NAVI / wS | Buy | $0.0432 | 1.09 wS | 246.37 | 263.16 wS | $10.65 | 0x4bc...07738 |
Mar 7 01:45 AM | NAVI / wS | Sell | $0.0428 | 1.08 wS | 10.48 | 11.20 wS | $0.4489 | 0x4bc...07738 |
Mar 6 11:49 PM | NAVI / wS | Buy | $0.0434 | 1.09 wS | 994.63 | 1.07K wS | $43.16 | 0xd5c...3cdbe |
Mar 6 11:49 PM | NAVI / wS | Sell | $0.0429 | 1.08 wS | 86.49 | 92.83 wS | $3.71 | 0xd5c...3cdbe |
Mar 6 08:21 PM | NAVI / wS | Buy | $0.0432 | 1.09 wS | 19.04 | 20.92 wS | $0.8232 | 0xa36...40bd2 |
Mar 6 02:10 PM | NAVI / wS | Sell | $0.0438 | 1.09 wS | 0.9109 | 0.9995 wS | $0.0399 | 0x8c8...24ef4 |
Mar 6 12:13 PM | NAVI / wS | Buy | $0.0450 | 1.10 wS | 123.60 | 133.22 wS | $5.56 | 0x709...ff096 |
Mar 6 12:13 PM | NAVI / wS | Buy | $0.0450 | 1.10 wS | 600.33 | 648.85 wS | $27.04 | 0x709...ff096 |
Mar 6 12:13 PM | NAVI / wS | Buy | $0.0453 | 1.11 wS | 158.91 | 172.26 wS | $7.19 | 0x709...ff096 |
Mar 6 09:11 AM | NAVI / wS | Buy | $0.0449 | 1.09 wS | 18.89 | 20.72 wS | $0.8489 | 0x597...ab3ee |
Mar 6 08:46 AM | NAVI / wS | Sell | $0.0459 | 1.11 wS | 1.28K | 1.44K wS | $58.84 | 0x630...6f38a |
Mar 6 07:30 AM | NAVI / wS | Buy | $0.0451 | 1.09 wS | 2.92 | 3.15 wS | $0.1316 | 0x673...61d66 |
Mar 6 07:30 AM | NAVI / wS | Buy | $0.0455 | 1.10 wS | 20.43 | 21.94 wS | $0.9294 | 0x673...61d66 |
Mar 6 02:23 AM | NAVI / wS | Sell | $0.0451 | 1.08 wS | 59.99 | 64.62 wS | $2.71 | 0x9e5...db7c8 |
Mar 6 02:23 AM | NAVI / wS | Buy | $0.0456 | 1.10 wS | 796.96 | 858.54 wS | $36.34 | 0x9e5...db7c8 |
Mar 6 12:02 AM | NAVI / wS | Buy | $0.0457 | 1.10 wS | 101.97 | 110.23 wS | $4.66 | 0xec2...f5aed |
Mar 6 12:02 AM | NAVI / wS | Sell | $0.0453 | 1.09 wS | 191.85 | 209.40 wS | $8.68 | 0xec2...f5aed |
Mar 5 10:35 PM | NAVI / wS | Sell | $0.0463 | 1.11 wS | 7.50 | 8.28 wS | $0.3472 | 0x12d...90776 |
Mar 5 10:35 PM | NAVI / wS | Sell | $0.0454 | 1.09 wS | 7.50 | 8.21 wS | $0.3403 | 0x12d...90776 |
Mar 5 10:35 PM | NAVI / wS | Sell | $0.0463 | 1.11 wS | 1.56 | 1.72 wS | $0.0722 | 0xaf4...b36b3 |
Mar 5 10:35 PM | NAVI / wS | Sell | $0.0458 | 1.10 wS | 496.74 | 558.25 wS | $22.77 | 0x0da...20b35 |
Mar 5 10:35 PM | NAVI / wS | Buy | $0.0463 | 1.11 wS | 217.19 | 241.75 wS | $10.06 | 0x0da...20b35 |
Mar 5 10:33 PM | NAVI / wS | Sell | $0.0457 | 1.10 wS | 715.24 | 800.00 wS | $32.66 | 0xc9f...be342 |
Mar 5 10:33 PM | NAVI / wS | Sell | $0.0454 | 1.09 wS | 721.21 | 802.17 wS | $32.75 | 0x9b3...75e0a |
Mar 5 10:29 PM | NAVI / wS | Sell | $0.0452 | 1.09 wS | 451.59 | 500.00 wS | $20.40 | 0xfe2...e5639 |
Mar 5 10:28 PM | NAVI / wS | Buy | $0.0457 | 1.10 wS | 0.6439 | 0.7085 wS | $0.0295 | 0xfea...18828 |
Mar 5 10:28 PM | NAVI / wS | Buy | $0.0453 | 1.09 wS | 0.5542 | 0.6037 wS | $0.0251 | 0xfea...18828 |
Mar 5 10:28 PM | NAVI / wS | Sell | $0.0450 | 1.08 wS | 451.98 | 498.69 wS | $20.35 | 0xfea...18828 |
Mar 5 10:26 PM | NAVI / wS | Sell | $0.0447 | 1.08 wS | 8.90 | 9.58 wS | $0.3978 | 0x9ce...9ed2b |
Mar 5 10:26 PM | NAVI / wS | Sell | $0.0453 | 1.09 wS | 8.90 | 9.60 wS | $0.4031 | 0x9ce...9ed2b |
Mar 5 10:26 PM | NAVI / wS | Sell | $0.0449 | 1.08 wS | 765.59 | 840.73 wS | $34.36 | 0x244...9a0ba |
Mar 5 10:26 PM | NAVI / wS | Buy | $0.0453 | 1.09 wS | 114.83 | 125.71 wS | $5.21 | 0x244...9a0ba |
Mar 5 09:29 PM | NAVI / wS | Sell | $0.0449 | 1.07 wS | 732.73 | 800.00 wS | $32.93 | 0x7de...cf4b3 |
Mar 5 09:27 PM | NAVI / wS | Sell | $0.0447 | 1.07 wS | 342.71 | 372.63 wS | $15.32 | 0x523...66745 |
Mar 5 09:27 PM | NAVI / wS | Buy | $0.0451 | 1.08 wS | 25.19 | 27.37 wS | $1.14 | 0x523...66745 |
Mar 5 09:27 PM | NAVI / wS | Sell | $0.0442 | 1.06 wS | 4.83 | 5.12 wS | $0.2135 | 0x523...53268 |
Mar 5 09:27 PM | NAVI / wS | Sell | $0.0450 | 1.07 wS | 4.83 | 5.14 wS | $0.2173 | 0x523...53268 |
Mar 5 09:26 PM | NAVI / wS | Sell | $0.0446 | 1.06 wS | 702.31 | 760.93 wS | $31.30 | 0x65d...472f3 |
Mar 5 09:26 PM | NAVI / wS | Buy | $0.0450 | 1.08 wS | 36.04 | 39.07 wS | $1.62 | 0x65d...472f3 |
Mar 5 09:24 PM | NAVI / wS | Sell | $0.0444 | 1.06 wS | 893.51 | 964.95 wS | $39.64 | 0x75d...fd752 |
Mar 5 09:24 PM | NAVI / wS | Buy | $0.0448 | 1.07 wS | 32.46 | 35.05 wS | $1.45 | 0x75d...fd752 |
Mar 5 09:23 PM | NAVI / wS | Sell | $0.0442 | 1.06 wS | 167.91 | 180.97 wS | $7.42 | 0x79f...d7f77 |
Mar 5 09:23 PM | NAVI / wS | Buy | $0.0447 | 1.07 wS | 182.16 | 194.55 wS | $8.14 | 0x79f...d7f77 |
Mar 5 08:44 PM | NAVI / wS | Buy | $0.0438 | 1.05 wS | 19.69 | 20.81 wS | $0.8632 | 0xa11...605a9 |
Mar 5 05:32 PM | NAVI / wS | Buy | $0.0433 | 1.06 wS | 110.81 | 114.69 wS | $4.79 | 0x55c...7ceff |
Mar 5 05:32 PM | NAVI / wS | Sell | $0.0428 | 1.05 wS | 28.01 | 29.03 wS | $1.20 | 0x55c...7ceff |
Mar 5 11:33 AM | NAVI / wS | Sell | $0.0451 | 1.06 wS | 830.97 | 894.55 wS | $37.48 | 0x69d...c9d57 |
Mar 5 11:08 AM | NAVI / wS | Buy | $0.0452 | 1.05 wS | 745.10 | 770.22 wS | $33.67 | 0x1a9...aa718 |
Mar 5 11:07 AM | NAVI / wS | Buy | $0.0453 | 1.06 wS | 232.33 | 240.51 wS | $10.52 | 0x74a...5caf0 |
Mar 5 08:10 AM | NAVI / wS | Buy | $0.0438 | 1.05 wS | 19.68 | 20.81 wS | $0.8627 | 0x19c...ed28c |
Mar 5 07:30 AM | NAVI / wS | Buy | $0.0443 | 1.06 wS | 10.50 | 10.87 wS | $0.4654 | 0xd0c...25d80 |
Mar 5 07:30 AM | NAVI / wS | Buy | $0.0439 | 1.05 wS | 12.83 | 13.45 wS | $0.5629 | 0xd0c...25d80 |
Mar 5 06:39 AM | NAVI / wS | Buy | $0.0442 | 1.06 wS | 246.79 | 255.69 wS | $10.92 | 0x928...605f2 |
Mar 5 06:39 AM | NAVI / wS | Sell | $0.0438 | 1.05 wS | 205.33 | 214.90 wS | $8.99 | 0x928...605f2 |
Mar 5 06:16 AM | NAVI / wS | Sell | $0.0441 | 1.06 wS | 279.60 | 301.55 wS | $12.34 | 0x411...6c88c |
Mar 5 06:16 AM | NAVI / wS | Buy | $0.0446 | 1.07 wS | 208.06 | 222.13 wS | $9.28 | 0x411...6c88c |
Mar 5 06:12 AM | NAVI / wS | Buy | $0.0441 | 1.06 wS | 476.59 | 493.93 wS | $21.04 | 0xb19...e0b57 |
Mar 5 06:12 AM | NAVI / wS | Sell | $0.0437 | 1.05 wS | 277.78 | 291.67 wS | $12.14 | 0xb19...e0b57 |
Mar 5 05:56 AM | NAVI / wS | Buy | $0.0443 | 1.06 wS | 1.23K | 1.28K wS | $54.36 | 0x683...7a6cb |
Mar 5 05:40 AM | NAVI / wS | Sell | $0.0446 | 1.06 wS | 173.11 | 188.01 wS | $7.72 | 0xff1...7d645 |
Mar 5 01:29 AM | NAVI / wS | Buy | $0.0456 | 1.08 wS | 19.61 | 21.29 wS | $0.8936 | 0x084...2e069 |
Mar 5 01:05 AM | NAVI / wS | Sell | $0.0454 | 1.07 wS | 1.38 | 1.47 wS | $0.0627 | 0x00b...00372 |
Mar 5 12:03 AM | NAVI / wS | Buy | $0.00 | 0.00 wS | 0.00 | 0.0171000 wS | $0.00 | 0x277...2fbea |
Mar 4 10:29 PM | NAVI / wS | Buy | $0.0460 | 1.07 wS | 4.54 | 4.93 wS | $0.2090 | 0x9cc...b07ab |
Mar 4 10:10 PM | NAVI / wS | Sell | $0.0455 | 1.06 wS | 284.87 | 309.09 wS | $12.95 | 0xd3b...c97c9 |
Mar 4 05:43 PM | NAVI / wS | Sell | $0.0458 | 1.07 wS | 11.52 | 12.34 wS | $0.5274 | 0x820...4c1e5 |
Mar 4 05:43 PM | NAVI / wS | Sell | $0.0454 | 1.06 wS | 170.70 | 185.04 wS | $7.74 | 0x820...4c1e5 |
Mar 4 05:43 PM | NAVI / wS | Buy | $0.0458 | 1.07 wS | 7.59 | 8.22 wS | $0.3477 | 0x820...4c1e5 |
Mar 4 05:37 PM | NAVI / wS | Sell | $0.0453 | 1.06 wS | 27.69 | 30.00 wS | $1.25 | 0xe43...3a48b |
Mar 4 05:36 PM | NAVI / wS | Sell | $0.0453 | 1.06 wS | 27.69 | 30.00 wS | $1.25 | 0xd62...db09e |
Mar 4 05:36 PM | NAVI / wS | Sell | $0.0453 | 1.06 wS | 76.31 | 82.66 wS | $3.45 | 0x53a...e08fe |
Mar 4 05:36 PM | NAVI / wS | Buy | $0.0457 | 1.07 wS | 54.33 | 58.69 wS | $2.48 | 0x53a...e08fe |
Mar 4 05:34 PM | NAVI / wS | Buy | $0.0455 | 1.07 wS | 65.84 | 70.67 wS | $2.99 | 0x88a...3d912 |
Mar 4 05:32 PM | NAVI / wS | Buy | $0.0451 | 1.06 wS | 65.51 | 69.85 wS | $2.96 | 0x8e1...b10d9 |
Mar 4 09:53 AM | NAVI / wS | Sell | $0.0452 | 1.06 wS | 813.31 | 878.88 wS | $36.77 | 0x783...9720b |
Mar 4 08:30 AM | NAVI / wS | Buy | $0.0440 | 1.05 wS | 19.46 | 20.66 wS | $0.8558 | 0xdd9...38338 |
Mar 4 07:30 AM | NAVI / wS | Sell | $0.0431 | 1.05 wS | 0.9557 | 1.01 wS | $0.0412 | 0x28f...053d4 |
