wS/Anon Pool
The live wS/Anon price today is $0.0382, with a 24-hour trading volume of $2.51K. This pair has changed -2.93% in the last 24 hours on Sonic via Wagmi.
Pool Statistics
- Price (USD)
- $0.0382
- 24h Volume
- $2.51K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $1.26K
- Liquidity
- No data
- 24h Transactions
- 242
- 24h Buys
- 114
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 0.43%
- 24 Hours
- -2.93%
Tokens in this pool
Wrapped Sonic (wS) HeyAnon (Anon)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -29770515884959883000 wS for 2244862960200000000 Anon
- : 1.3030934304622688e+21 wS for -98116878201680000000 Anon
- : -192113463682756300000 wS for 14610221902839839000 Anon
- : 34733649261487980000 wS for -2624184426521385000 Anon
- : 35272609357249905000 wS for -2665571005712210400 Anon
- : 39376248719287510000 wS for -2976479899126390300 Anon
- : 157504994877150040000 wS for -11914308842602918000 Anon
- : -1.0647895802130686e+21 wS for 80767326677531950000 Anon
- : -41782252931819230000 wS for 3156761142345462300 Anon
- : -25458994089204770000 wS for 1923032706985520600 Anon
wS / Anon
wS/Anon Price on Wagmi (Sonic)
| Date | Type | Price (USD) | Price (Anon) | wS | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:04 AM | Sell | $0.0382 | 0.0752 | 29.77 | 2.24 | $1.14 | 0x004...4410d |
Mar 8 08:12 AM | Buy | $0.0381 | 0.0752 | 1.30K | 98.12 | $49.71 | 0xcdb...326f7 |
Mar 8 07:45 AM | Sell | $0.0382 | 0.0759 | 192.11 | 14.61 | $7.34 | 0x7fc...614b1 |
Mar 8 06:29 AM | Buy | $0.0380 | 0.0758 | 34.73 | 2.62 | $1.32 | 0x4eb...02e6f |
Mar 8 06:20 AM | Buy | $0.0380 | 0.0758 | 35.27 | 2.67 | $1.34 | 0xe84...cba98 |
Mar 8 05:42 AM | Buy | $0.0381 | 0.0758 | 39.38 | 2.98 | $1.50 | 0xa93...36d1b |
Mar 8 05:30 AM | Buy | $0.0381 | 0.0758 | 157.50 | 11.91 | $6.00 | 0x515...a13e3 |
Mar 8 05:30 AM | Sell | $0.0381 | 0.0759 | 1.06K | 80.77 | $40.53 | 0xbe4...48e38 |
Mar 8 05:27 AM | Sell | $0.0380 | 0.0753 | 41.78 | 3.16 | $1.59 | 0xd1a...415e0 |
Mar 8 05:19 AM | Sell | $0.0380 | 0.0753 | 25.46 | 1.92 | $0.9673 | 0xc9f...e3fa7 |
Mar 8 05:17 AM | Sell | $0.0379 | 0.0753 | 16.76 | 1.27 | $0.6356 | 0x44d...ebc62 |
Mar 8 05:01 AM | Sell | $0.0378 | 0.0753 | 7.19 | 0.5428 | $0.2716 | 0x00f...b2aa7 |
Mar 8 04:55 AM | Sell | $0.0378 | 0.0753 | 467.17 | 35.22 | $17.67 | 0xca9...19677 |
Mar 8 04:55 AM | Buy | $0.0378 | 0.0750 | 9.32 | 0.6971 | $0.3525 | 0xf9e...d0c50 |
Mar 8 04:55 AM | Buy | $0.0378 | 0.0750 | 1.59K | 119.40 | $60.03 | 0xe74...7bc22 |
Mar 8 04:54 AM | Buy | $0.0378 | 0.0759 | 19.32 | 1.46 | $0.7311 | 0x9b0...4aab9 |
Mar 8 04:52 AM | Buy | $0.0379 | 0.0759 | 18.13 | 1.37 | $0.6864 | 0x874...eeca9 |
Mar 8 04:38 AM | Buy | $0.0379 | 0.0759 | 25.44 | 1.93 | $0.9651 | 0xe9f...6df16 |
Mar 8 04:38 AM | Buy | $0.0379 | 0.0759 | 10.06 | 0.7612 | $0.3816 | 0x2aa...2385b |
Mar 8 04:38 AM | Buy | $0.0379 | 0.0759 | 21.74 | 1.65 | $0.8252 | 0xf25...1bb7a |
