wS/FN Pool
The live wS/FN price today is $0.0381, with a 24-hour trading volume of $2.09. This pair has changed -2.89% in the last 24 hours on Sonic via DYORSwap.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $2.09
- 24h Buy Volume
- $1.53
- 24h Sell Volume
- $0.5613
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.89%
Tokens in this pool
Wrapped Sonic (wS) Frog Nation (FN)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -8415073498283639000 wS for 2.7213296762089045e+23 FN
- : -6334793854251696000 wS for 2.051976136478091e+23 FN
- : 6185073544242222000 wS for -2.0155790088741054e+23 FN
- : 14431335586266855000 wS for -4.6919827435675356e+23 FN
- : 10275984219333325000 wS for -3.3317386573770205e+23 FN
- : 8205446373939138000 wS for -2.6549196042355627e+23 FN
- : 12675786655167304000 wS for -4.0917576525598803e+23 FN
- : 8102088118068471000 wS for -2.609302067574358e+23 FN
- : 7262752425436744000 wS for -2.3349855001598186e+23 FN
- : 7089982420588899000 wS for -2.2757955274621874e+23 FN
wS / FN
wS/FN Price on DYORSwap (Sonic)
| Date | Type | Price (USD) | Price (FN) | wS | FN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:12 AM | Sell | $0.0381 | 32.41K | 8.42 | 272.13K | $0.3210 | 0x8e4...dd31b |
Mar 8 02:53 AM | Sell | $0.0380 | 32.47K | 6.33 | 205.20K | $0.2409 | 0xee2...7add9 |
Mar 7 06:50 PM | Buy | $0.0391 | 32.51K | 6.19 | 201.56K | $0.2418 | 0x3de...a6322 |
Mar 7 06:28 PM | Buy | $0.0391 | 32.47K | 14.43 | 469.20K | $0.5642 | 0x1a2...47660 |
Mar 7 06:10 PM | Buy | $0.0391 | 32.36K | 10.28 | 333.17K | $0.4021 | 0x678...ba36d |
Mar 7 03:16 PM | Buy | $0.0393 | 32.29K | 8.21 | 265.49K | $0.3223 | 0xeb1...77ebd |
Mar 7 12:33 AM | Buy | $0.0398 | 32.23K | 12.68 | 409.18K | $0.5044 | 0xeed...2e556 |
Mar 7 12:32 AM | Buy | $0.0398 | 32.14K | 8.10 | 260.93K | $0.3222 | 0x279...1e1c5 |
Mar 7 12:32 AM | Buy | $0.0398 | 32.08K | 7.26 | 233.50K | $0.2888 | 0xb3a...c3778 |
Mar 7 12:30 AM | Buy | $0.0398 | 32.03K | 7.09 | 227.58K | $0.2820 | 0x86a...952bc |
Mar 6 05:58 PM | Sell | $0.0395 | 31.98K | 9.76 | 311.52K | $0.3855 | 0x844...5b8db |
Mar 6 09:50 AM | Sell | $0.0410 | 32.05K | 7.83 | 250.26K | $0.3212 | 0xdfe...cb38e |
Mar 5 09:48 PM | Buy | $0.0418 | 32.10K | 8.90 | 286.33K | $0.3719 | 0x3ba...03214 |
Mar 5 09:48 PM | Buy | $0.0418 | 32.04K | 23.32 | 747.53K | $0.9743 | 0x6c6...0b9ba |
Mar 5 08:15 PM | Buy | $0.0418 | 31.87K | 9.16 | 292.45K | $0.3823 | 0xd65...8bf0a |
Mar 5 07:26 PM | Buy | $0.0417 | 31.81K | 11.59 | 369.18K | $0.4835 | 0xef2...1b2c4 |
Mar 5 06:54 PM | Buy | $0.0412 | 31.73K | 7.82 | 248.70K | $0.3221 | 0x38d...61983 |
Mar 5 06:54 PM | Buy | $0.0412 | 31.67K | 8.01 | 254.32K | $0.3300 | 0x8b2...ef6c7 |
Mar 5 02:41 PM | Buy | $0.0424 | 31.62K | 17.58 | 556.25K | $0.7450 | 0x584...a80c7 |
Mar 5 10:31 AM | Buy | $0.0426 | 31.49K | 12.67 | 399.80K | $0.5396 | 0x30a...44c55 |
