Frog Nation (FN)
The live Frog Nation price today is $0.051192, with a 24-hour trading volume of $8.35. FN has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.051192
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $672.26
- 24h Volume
- $8.35
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
HeyAnon (Anon) Wrapped Sonic (wS)Liquidity Pools
Anon/FN on WagmiwS/FN on DYORSwapRecent Transactions
- : 1.2741759400292675e+23 FN for -301030507976446140 Anon
- : 1.2741759400292675e+23 FN for -3907818402331584000 wS
- : -2.2541853696952256e+24 FN for 69226741056768560000 wS
- : -2.2541853696952256e+24 FN for 5364882240904679000 Anon
- : 5.198766583997922e+23 FN for -16157695035194806000 wS
- : 5.198766583997922e+23 FN for -1200062700767950300 Anon
- : 3.3627261596482076e+23 FN for -780177235860666100 Anon
- : 3.3627261596482076e+23 FN for -10420354808234248000 wS
- : 2.7213296762089045e+23 FN for -8415073498283639000 wS
- : 2.7213296762089045e+23 FN for -633648874062579100 Anon
Frog Nation
Frog Nation Price (FN)
| Date | Market | Type | Price (USD) | Price | FN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:08 AM | FN / Anon | Buy | $0.051201 | 0.052385 Anon | 127.42K | 0.3010 Anon | $0.1529 | 0x031...658d3 |
Mar 9 12:08 AM | FN / wS | Buy | $0.051184 | 0.043060 wS | 127.42K | 3.91 wS | $0.1507 | 0x031...658d3 |
Mar 8 11:00 PM | FN / wS | Sell | $0.051184 | 0.043057 wS | 2.25M | 69.23 wS | $2.67 | 0x987...0adbd |
Mar 8 11:00 PM | FN / Anon | Sell | $0.051199 | 0.052389 Anon | 2.25M | 5.36 Anon | $2.70 | 0x987...0adbd |
Mar 8 02:05 PM | FN / wS | Buy | $0.051191 | 0.043105 wS | 519.88K | 16.16 wS | $0.6189 | 0xccb...e0b01 |
Mar 8 02:05 PM | FN / Anon | Buy | $0.051190 | 0.052325 Anon | 519.88K | 1.20 Anon | $0.6185 | 0xccb...e0b01 |
Mar 8 02:05 PM | FN / Anon | Buy | $0.051198 | 0.052339 Anon | 336.27K | 0.7802 Anon | $0.4025 | 0xa15...58480 |
Mar 8 02:05 PM | FN / wS | Buy | $0.051187 | 0.043094 wS | 336.27K | 10.42 wS | $0.3989 | 0xa15...58480 |
Mar 8 08:12 AM | FN / wS | Buy | $0.051178 | 0.043086 wS | 272.13K | 8.42 wS | $0.3204 | 0x8e4...dd31b |
Mar 8 08:12 AM | FN / Anon | Buy | $0.051183 | 0.052349 Anon | 272.13K | 0.6336 Anon | $0.3219 | 0x8e4...dd31b |
Mar 8 02:53 AM | FN / wS | Buy | $0.051172 | 0.043081 wS | 205.20K | 6.33 wS | $0.2404 | 0xee2...7add9 |
Mar 8 02:53 AM | FN / Anon | Buy | $0.051188 | 0.052356 Anon | 205.20K | 0.4791 Anon | $0.2437 | 0xee2...7add9 |
Mar 7 06:50 PM | FN / wS | Sell | $0.051203 | 0.043076 wS | 201.56K | 6.19 wS | $0.2424 | 0x3de...a6322 |
Mar 7 06:50 PM | FN / Anon | Sell | $0.051194 | 0.052362 Anon | 201.56K | 0.4802 Anon | $0.2406 | 0x3de...a6322 |
Mar 7 06:28 PM | FN / wS | Sell | $0.051205 | 0.043081 wS | 469.20K | 14.43 wS | $0.5650 | 0x1a2...47660 |
Mar 7 06:28 PM | FN / Anon | Sell | $0.051192 | 0.052356 Anon | 469.20K | 1.11 Anon | $0.5589 | 0x1a2...47660 |
Mar 7 06:10 PM | FN / wS | Sell | $0.051209 | 0.043090 wS | 333.17K | 10.28 wS | $0.4028 | 0x678...ba36d |
Mar 7 06:10 PM | FN / Anon | Sell | $0.051201 | 0.052343 Anon | 333.17K | 0.7868 Anon | $0.4001 | 0x678...ba36d |
Mar 7 03:16 PM | FN / wS | Sell | $0.051217 | 0.043098 wS | 265.49K | 8.21 wS | $0.3230 | 0xeb1...77ebd |
Mar 7 03:16 PM | FN / Anon | Sell | $0.051202 | 0.052334 Anon | 265.49K | 0.6247 Anon | $0.3189 | 0xeb1...77ebd |
Mar 7 12:33 AM | FN / wS | Sell | $0.051235 | 0.043103 wS | 409.18K | 12.68 wS | $0.5052 | 0xeed...2e556 |
Mar 7 12:33 AM | FN / Anon | Sell | $0.051254 | 0.052326 Anon | 409.18K | 0.9590 Anon | $0.5127 | 0xeed...2e556 |
Mar 7 12:32 AM | FN / wS | Sell | $0.051238 | 0.043112 wS | 260.93K | 8.10 wS | $0.3229 | 0x279...1e1c5 |
Mar 7 12:32 AM | FN / Anon | Sell | $0.051247 | 0.052315 Anon | 260.93K | 0.6091 Anon | $0.3254 | 0x279...1e1c5 |
Mar 7 12:32 AM | FN / wS | Sell | $0.051240 | 0.043118 wS | 233.50K | 7.26 wS | $0.2895 | 0xb3a...c3778 |
Mar 7 12:32 AM | FN / Anon | Sell | $0.051244 | 0.052308 Anon | 233.50K | 0.5435 Anon | $0.2903 | 0xb3a...c3778 |
Mar 7 12:30 AM | FN / wS | Sell | $0.051242 | 0.043123 wS | 227.58K | 7.09 wS | $0.2826 | 0x86a...952bc |
Mar 7 12:30 AM | FN / Anon | Sell | $0.051240 | 0.052302 Anon | 227.58K | 0.5283 Anon | $0.2821 | 0x86a...952bc |
Mar 6 05:58 PM | FN / wS | Buy | $0.051236 | 0.043128 wS | 311.52K | 9.76 wS | $0.3848 | 0x844...5b8db |
Mar 6 05:58 PM | FN / Anon | Buy | $0.051247 | 0.052295 Anon | 311.52K | 0.7091 Anon | $0.3882 | 0x844...5b8db |
Mar 6 09:50 AM | FN / wS | Buy | $0.051281 | 0.043121 wS | 250.26K | 7.83 wS | $0.3206 | 0xdfe...cb38e |
Mar 6 09:50 AM | FN / Anon | Buy | $0.051301 | 0.052304 Anon | 250.26K | 0.5715 Anon | $0.3254 | 0xdfe...cb38e |
Mar 5 09:48 PM | FN / wS | Sell | $0.051302 | 0.043116 wS | 286.33K | 8.90 wS | $0.3726 | 0x3ba...03214 |
Mar 5 09:48 PM | FN / Anon | Sell | $0.051312 | 0.052311 Anon | 286.33K | 0.6670 Anon | $0.3755 | 0x3ba...03214 |
Mar 5 09:48 PM | FN / wS | Sell | $0.051304 | 0.043122 wS | 747.53K | 23.32 wS | $0.9747 | 0x6c6...0b9ba |
Mar 5 09:48 PM | FN / Anon | Sell | $0.051307 | 0.052303 Anon | 747.53K | 1.73 Anon | $0.9770 | 0x6c6...0b9ba |
Mar 5 08:15 PM | FN / wS | Sell | $0.051310 | 0.043138 wS | 292.45K | 9.16 wS | $0.3831 | 0xd65...8bf0a |
Mar 5 08:15 PM | FN / Anon | Sell | $0.051296 | 0.052282 Anon | 292.45K | 0.6729 Anon | $0.3789 | 0xd65...8bf0a |
Mar 5 07:26 PM | FN / wS | Sell | $0.051312 | 0.043144 wS | 369.18K | 11.59 wS | $0.4843 | 0xef2...1b2c4 |
Mar 5 07:26 PM | FN / Anon | Sell | $0.051300 | 0.052275 Anon | 369.18K | 0.8462 Anon | $0.4798 | 0xef2...1b2c4 |
Mar 5 06:54 PM | FN / wS | Sell | $0.051298 | 0.043152 wS | 248.70K | 7.82 wS | $0.3228 | 0x38d...61983 |
Mar 5 06:54 PM | FN / Anon | Sell | $0.051305 | 0.052265 Anon | 248.70K | 0.5680 Anon | $0.3243 | 0x38d...61983 |
Mar 5 06:54 PM | FN / wS | Sell | $0.051301 | 0.043158 wS | 254.32K | 8.01 wS | $0.3307 | 0x8b2...ef6c7 |
Mar 5 06:54 PM | FN / Anon | Sell | $0.051301 | 0.052258 Anon | 254.32K | 0.5791 Anon | $0.3307 | 0x8b2...ef6c7 |
Mar 5 02:41 PM | FN / wS | Sell | $0.051341 | 0.043164 wS | 556.25K | 17.58 wS | $0.7458 | 0x584...a80c7 |
Mar 5 02:41 PM | FN / Anon | Sell | $0.051334 | 0.052251 Anon | 556.25K | 1.26 Anon | $0.7417 | 0x584...a80c7 |
Mar 5 10:31 AM | FN / wS | Sell | $0.051352 | 0.043176 wS | 399.80K | 12.67 wS | $0.5405 | 0x30a...44c55 |
Mar 5 10:31 AM | FN / Anon | Sell | $0.051338 | 0.052237 Anon | 399.80K | 0.9010 Anon | $0.5348 | 0x30a...44c55 |
Mar 5 09:03 AM | FN / wS | Sell | $0.051336 | 0.043185 wS | 319.17K | 10.14 wS | $0.4262 | 0x5ae...ae16f |
Mar 5 09:03 AM | FN / Anon | Sell | $0.051318 | 0.052226 Anon | 319.17K | 0.7163 Anon | $0.4206 | 0x5ae...ae16f |
Mar 5 04:23 AM | FN / wS | Sell | $0.051341 | 0.043192 wS | 240.72K | 7.67 wS | $0.3226 | 0x7b7...1beab |
Mar 5 04:23 AM | FN / Anon | Sell | $0.051328 | 0.052218 Anon | 240.72K | 0.5385 Anon | $0.3196 | 0x7b7...1beab |
Mar 5 02:00 AM | FN / wS | Sell | $0.051349 | 0.043197 wS | 335.97K | 10.72 wS | $0.4530 | 0xb6f...e820c |
Mar 5 02:00 AM | FN / Anon | Sell | $0.051324 | 0.052212 Anon | 335.97K | 0.7490 Anon | $0.4445 | 0xb6f...e820c |
Mar 4 07:15 PM | FN / Anon | Buy | $0.051386 | 0.052203 Anon | 726.74K | 1.59 Anon | $1.01 | 0x8d7...0f458 |
Mar 4 07:15 PM | FN / wS | Buy | $0.051380 | 0.043205 wS | 726.74K | 23.30 wS | $1.00 | 0x8d7...0f458 |
Mar 4 07:15 PM | FN / wS | Buy | $0.051372 | 0.043189 wS | 385.75K | 12.32 wS | $0.5292 | 0xd10...250be |
Mar 4 07:15 PM | FN / Anon | Buy | $0.051337 | 0.052222 Anon | 385.75K | 0.8502 Anon | $0.5154 | 0xd10...250be |
Mar 4 07:15 PM | FN / Anon | Buy | $0.051343 | 0.052232 Anon | 924.00K | 2.05 Anon | $1.24 | 0x228...b3919 |
Mar 4 07:15 PM | FN / wS | Buy | $0.051369 | 0.043180 wS | 924.00K | 29.37 wS | $1.26 | 0x228...b3919 |
Mar 4 06:08 PM | FN / wS | Sell | $0.051352 | 0.043159 wS | 757.09K | 23.91 wS | $1.02 | 0xbb2...6c100 |
Mar 4 06:08 PM | FN / Anon | Sell | $0.051368 | 0.052256 Anon | 757.09K | 1.72 Anon | $1.04 | 0xbb2...6c100 |
Mar 4 01:48 PM | FN / wS | Buy | $0.051328 | 0.043176 wS | 333.96K | 10.62 wS | $0.4434 | 0x85b...0b2eb |
Mar 4 01:48 PM | FN / Anon | Buy | $0.051335 | 0.052236 Anon | 333.96K | 0.7405 Anon | $0.4456 | 0x85b...0b2eb |
Mar 4 11:35 AM | FN / wS | Buy | $0.051327 | 0.043169 wS | 241.82K | 7.68 wS | $0.3208 | 0xd13...09da0 |
Mar 4 11:35 AM | FN / Anon | Buy | $0.051341 | 0.052245 Anon | 241.82K | 0.5380 Anon | $0.3242 | 0xd13...09da0 |
Mar 4 03:17 AM | FN / wS | Buy | $0.051293 | 0.043163 wS | 248.46K | 7.88 wS | $0.3211 | 0x994...051ba |
Mar 4 03:17 AM | FN / Anon | Buy | $0.051306 | 0.052251 Anon | 248.46K | 0.5543 Anon | $0.3244 | 0x994...051ba |
Mar 3 05:46 PM | FN / wS | Sell | $0.051300 | 0.043158 wS | 1.16M | 36.80 wS | $1.51 | 0x2b4...f983f |
Mar 3 05:46 PM | FN / Anon | Sell | $0.051316 | 0.052257 Anon | 1.16M | 2.64 Anon | $1.53 | 0x2b4...f983f |
Mar 3 05:08 PM | FN / wS | Sell | $0.051313 | 0.043184 wS | 246.47K | 7.83 wS | $0.3235 | 0x538...04180 |
Mar 3 05:08 PM | FN / Anon | Sell | $0.051297 | 0.052227 Anon | 246.47K | 0.5535 Anon | $0.3195 | 0x538...04180 |
Mar 3 05:49 AM | FN / Anon | Buy | $0.051301 | 0.052220 Anon | 314.56K | 0.6926 Anon | $0.4090 | 0x79e...fc084 |
Mar 3 05:49 AM | FN / wS | Buy | $0.051284 | 0.043189 wS | 314.56K | 10.05 wS | $0.4039 | 0x79e...fc084 |
Mar 3 03:19 AM | FN / wS | Sell | $0.051282 | 0.043182 wS | 1.22M | 38.75 wS | $1.56 | 0x2f8...75e59 |
Mar 3 03:19 AM | FN / Anon | Sell | $0.051318 | 0.052228 Anon | 1.22M | 2.72 Anon | $1.60 | 0x2f8...75e59 |
Mar 3 01:21 AM | FN / wS | Buy | $0.051298 | 0.043209 wS | 328.42K | 10.56 wS | $0.4263 | 0x116...091e2 |
Mar 3 01:21 AM | FN / Anon | Buy | $0.051317 | 0.052197 Anon | 328.42K | 0.7156 Anon | $0.4322 | 0x116...091e2 |
Mar 3 12:24 AM | FN / wS | Buy | $0.051292 | 0.043202 wS | 206.10K | 6.61 wS | $0.2662 | 0x4f3...e2022 |
Mar 3 12:24 AM | FN / Anon | Buy | $0.051308 | 0.052205 Anon | 206.10K | 0.4504 Anon | $0.2695 | 0x4f3...e2022 |
